ooni Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $6,603.54 | $24.48 | N/A |
| 2026-10-05 | $6,563.27 | $24.33 | $0.00000661 |
| 2026-09-24 | $6,247.37 | $6.25 | $0.00000657 |
| 2026-09-23 | $6,504.36 | $29.40 | $0.00000625 |
| 2026-09-20 | $6,100.78 | $4.44 | $0.00000651 |
| 2026-09-19 | $6,175.89 | $32.14 | $0.00000611 |
| 2026-09-18 | $5,841.52 | $30.39 | $0.00000618 |
| 2026-09-07 | $5,769.78 | $7.06 | $0.00000585 |
Want data in another currency? Use our API
Or check it out in the app stores
