OOPS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $30,824 | $9.09 | N/A |
| 2026-06-23 | $30,838 | $9.50 | $0.00003090 |
| 2026-06-22 | $30,856 | $10.51 | $0.00003091 |
| 2026-06-21 | $30,856 | $10.51 | $0.00003093 |
| 2026-06-20 | $30,856 | $10.51 | $0.00003093 |
| 2026-06-19 | $30,869 | $1.52 | $0.00003093 |
| 2026-06-18 | $30,869 | $1.52 | $0.00003094 |
| 2026-06-14 | $30,871 | $1.22 | $0.00003094 |
| 2026-06-13 | $30,875 | $1.21 | $0.00003095 |
| 2026-06-12 | $30,877 | $2.67 | $0.00003095 |
| 2026-06-11 | $30,877 | $2.67 | $0.00003095 |
| 2026-06-08 | $30,867 | $1.96 | $0.00003095 |
| 2026-06-07 | $30,867 | $1.97 | $0.00003094 |
| 2026-06-06 | $30,886 | $3.63 | $0.00003094 |
| 2026-06-05 | $30,886 | $3.63 | $0.00003096 |
| 2026-06-01 | $30,901 | $10.47 | $0.00003096 |
| 2026-05-31 | $30,901 | $10.47 | $0.00003098 |
| 2026-05-30 | $30,901 | $10.47 | $0.00003098 |
| 2026-05-26 | $30,945 | $25.37 | $0.00003098 |
Want data in another currency? Use our API
Or check it out in the app stores
