oora Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $26,713 | $419.91 | N/A |
| 2026-08-09 | $27,451 | $579.02 | $0.00002672 |
| 2026-08-08 | $25,991 | $807.38 | $0.00002746 |
| 2026-08-07 | $29,193 | $1,823.62 | $0.00002600 |
| 2026-08-06 | $31,682 | $2,346.19 | $0.00002920 |
| 2026-08-05 | $26,489 | $7,123.74 | $0.00003169 |
| 2026-08-04 | $25,300 | $1,153.25 | $0.00002650 |
| 2026-08-03 | $25,301 | $27.36 | $0.00002531 |
| 2026-08-02 | $24,311 | $50.97 | $0.00002531 |
| 2026-08-01 | $24,943 | $2,698.19 | $0.00002432 |
| 2026-07-31 | $22,786 | $1,300.59 | $0.00002495 |
| 2026-07-30 | $22,547 | $1,737.19 | $0.00002279 |
| 2026-07-29 | $26,264 | $789.47 | $0.00002255 |
| 2026-07-28 | $27,147 | $1,384.83 | $0.00002627 |
| 2026-07-27 | $24,954 | $1,300.91 | $0.00002715 |
| 2026-07-26 | $22,053 | $317.14 | $0.00002496 |
| 2026-07-25 | $23,157 | $561.06 | $0.00002206 |
| 2026-07-24 | $25,877 | $587.12 | $0.00002316 |
| 2026-07-23 | $29,008 | $2,919.68 | $0.00002588 |
| 2026-07-22 | $29,288 | $202.11 | $0.00002902 |
Want data in another currency? Use our API
Or check it out in the app stores
