oora Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $31,047 | $1,955.21 | N/A |
| 2026-08-25 | $29,227 | $694.85 | $0.00003106 |
| 2026-08-24 | $27,085 | $1,461.03 | $0.00002924 |
| 2026-08-23 | $28,441 | $1,175.90 | $0.00002709 |
| 2026-08-22 | $27,096 | $1,870.27 | $0.00002845 |
| 2026-08-21 | $27,622 | $5,402.89 | $0.00002710 |
| 2026-08-20 | $24,429 | $105.06 | $0.00002763 |
| 2026-08-19 | $22,844 | $461.48 | $0.00002444 |
| 2026-08-18 | $21,963 | $693.59 | $0.00002285 |
| 2026-08-17 | $23,736 | $426.38 | $0.00002197 |
| 2026-08-16 | $24,211 | $328.91 | $0.00002374 |
| 2026-08-15 | $24,234 | $143.06 | $0.00002422 |
| 2026-08-14 | $25,102 | $367.04 | $0.00002424 |
| 2026-08-13 | $23,246 | $1,907.78 | $0.00002511 |
| 2026-08-12 | $23,521 | $235.54 | $0.00002325 |
| 2026-08-11 | $24,108 | $588.24 | $0.00002353 |
| 2026-08-10 | $26,713 | $419.91 | $0.00002411 |
| 2026-08-09 | $27,460 | $579.21 | $0.00002672 |
| 2026-08-08 | $26,006 | $807.83 | $0.00002747 |
| 2026-08-07 | $29,159 | $1,821.51 | $0.00002601 |
Want data in another currency? Use our API
Or check it out in the app stores
