OORT Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $1,689,138 | $17,829.01 | N/A |
| 2026-10-25 | $1,698,065 | $13,890.00 | $0.00195925 |
| 2026-10-24 | $1,714,231 | $14,727.73 | $0.00196964 |
| 2026-10-23 | $1,722,982 | $18,443.17 | $0.00198867 |
| 2026-10-22 | $1,731,080 | $27,839 | $0.00199910 |
| 2026-10-21 | $1,703,503 | $16,928.64 | $0.00200853 |
| 2026-10-20 | $1,699,793 | $13,948.10 | $0.00197658 |
| 2026-10-19 | $1,696,592 | $47,756 | $0.00197256 |
| 2026-10-18 | $1,951,786 | $11,899.81 | $0.00196887 |
| 2026-10-17 | $1,954,373 | $12,668.68 | $0.00226560 |
| 2026-10-16 | $1,962,356 | $32,626 | $0.00226892 |
| 2026-10-15 | $2,085,223 | $14,979.97 | $0.00227835 |
| 2026-10-14 | $2,095,510 | $17,380.66 | $0.00242103 |
| 2026-10-13 | $2,100,864 | $20,566 | $0.00243304 |
| 2026-10-12 | $2,134,411 | $17,277.70 | $0.00243988 |
| 2026-10-11 | $2,110,370 | $14,964.41 | $0.00247888 |
| 2026-10-10 | $2,112,090 | $17,234.77 | $0.00245102 |
| 2026-10-09 | $2,127,101 | $31,275 | $0.00245422 |
| 2026-10-08 | $2,154,109 | $17,323.07 | $0.00247256 |
| 2026-10-07 | $2,151,203 | $14,780.76 | $0.00250402 |
Want data in another currency? Use our API
Or check it out in the app stores
