OORT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $1,540,168 | $71,414 | N/A |
| 2026-09-06 | $1,542,481 | $13,490.86 | $0.00180296 |
| 2026-09-05 | $1,552,776 | $23,626 | $0.00180613 |
| 2026-09-04 | $1,551,994 | $27,318 | $0.00181908 |
| 2026-09-03 | $1,569,829 | $39,860 | $0.00181915 |
| 2026-09-02 | $1,731,186 | $96,228 | $0.00185639 |
| 2026-09-01 | $1,355,442 | $123,597 | $0.00204796 |
| 2026-08-31 | $2,410,309 | $134,059 | $0.00164309 |
| 2026-08-30 | $1,646,980 | $113,876 | $0.00292299 |
| 2026-08-29 | $1,475,150 | $101,575 | $0.00199808 |
| 2026-08-28 | $1,414,866 | $133,129 | $0.00179075 |
| 2026-08-27 | $1,539,264 | $173,347 | $0.00171803 |
| 2026-08-26 | $1,439,576 | $114,357 | $0.00188169 |
| 2026-08-25 | $1,233,385 | $124,111 | $0.00176063 |
| 2026-08-24 | $1,158,320 | $105,681 | $0.00150923 |
| 2026-08-23 | $1,158,342 | $60,873 | $0.00141811 |
| 2026-08-22 | $1,131,633 | $91,014 | $0.00141869 |
| 2026-08-21 | $1,040,413 | $68,638 | $0.00138687 |
| 2026-08-20 | $1,016,897 | $148,755 | $0.00127604 |
| 2026-08-19 | $1,181,200 | $118,441 | $0.00124783 |
Want data in another currency? Use our API
Or check it out in the app stores
