OORT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $1,321,468 | $101,759 | N/A |
| 2026-08-12 | $1,244,568 | $67,121 | $0.00163201 |
| 2026-08-11 | $1,136,655 | $72,571 | $0.00153784 |
| 2026-08-10 | $1,093,183 | $114,442 | $0.00140523 |
| 2026-08-09 | $982,397 | $124,575 | $0.00135269 |
| 2026-08-08 | $1,071,166 | $114,032 | $0.00121624 |
| 2026-08-07 | $1,014,862 | $104,928 | $0.00132683 |
| 2026-08-06 | $857,549 | $77,238 | $0.00125774 |
| 2026-08-05 | $958,067 | $137,347 | $0.00106367 |
| 2026-08-04 | $1,429,020 | $222,754 | $0.00118897 |
| 2026-08-03 | $811,697 | $243,208 | $0.00178209 |
| 2026-08-02 | $807,621 | $79,841 | $0.00100977 |
| 2026-08-01 | $1,169,782 | $106,994 | $0.00100523 |
| 2026-07-31 | $1,012,358 | $62,269 | $0.00100451 |
| 2026-07-30 | $1,147,171 | $73,903 | $0.00126123 |
| 2026-07-29 | $1,230,060 | $59,537 | $0.00143084 |
| 2026-07-28 | $1,344,290 | $39,587 | $0.00153484 |
| 2026-07-27 | $1,419,047 | $31,184 | $0.00167888 |
| 2026-07-26 | $1,384,004 | $25,318 | $0.00177318 |
| 2026-07-25 | $1,591,211 | $76,378 | $0.00172425 |
Want data in another currency? Use our API
Or check it out in the app stores
