OORT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $1,158,320 | $105,681 | N/A |
| 2026-08-23 | $1,158,837 | $60,985 | $0.00141811 |
| 2026-08-22 | $1,132,242 | $90,971 | $0.00141930 |
| 2026-08-21 | $1,040,129 | $68,634 | $0.00138761 |
| 2026-08-20 | $1,019,016 | $147,642 | $0.00127570 |
| 2026-08-19 | $1,179,067 | $119,984 | $0.00125043 |
| 2026-08-18 | $1,276,643 | $174,413 | $0.00144758 |
| 2026-08-17 | $1,341,583 | $267,199 | $0.00156819 |
| 2026-08-16 | $1,330,751 | $146,136 | $0.00164932 |
| 2026-08-15 | $1,244,833 | $84,700 | $0.00163685 |
| 2026-08-14 | $1,319,039 | $84,663 | $0.00153577 |
| 2026-08-13 | $1,321,468 | $101,759 | $0.00162816 |
| 2026-08-12 | $1,244,568 | $67,121 | $0.00163201 |
| 2026-08-11 | $1,136,655 | $72,571 | $0.00153784 |
| 2026-08-10 | $1,093,183 | $114,442 | $0.00140523 |
| 2026-08-09 | $982,397 | $124,575 | $0.00135269 |
| 2026-08-08 | $1,071,166 | $114,032 | $0.00121624 |
| 2026-08-07 | $1,014,862 | $104,928 | $0.00132683 |
| 2026-08-06 | $857,549 | $77,238 | $0.00125774 |
| 2026-08-05 | $958,067 | $137,347 | $0.00106367 |
Want data in another currency? Use our API
Or check it out in the app stores
