OORT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $1,344,276 | $39,630 | N/A |
| 2026-07-27 | $1,419,047 | $31,184 | $0.00167887 |
| 2026-07-26 | $1,384,004 | $25,318 | $0.00177318 |
| 2026-07-25 | $1,591,211 | $76,378 | $0.00172425 |
| 2026-07-24 | $1,497,661 | $35,584 | $0.00198344 |
| 2026-07-23 | $1,626,598 | $67,944 | $0.00186850 |
| 2026-07-22 | $1,617,172 | $88,658 | $0.00203043 |
| 2026-07-21 | $1,750,165 | $78,651 | $0.00202507 |
| 2026-07-20 | $2,275,573 | $45,260 | $0.00219277 |
| 2026-07-19 | $2,342,448 | $66,981 | $0.00285255 |
| 2026-07-18 | $2,381,927 | $49,401 | $0.00293793 |
| 2026-07-17 | $2,422,438 | $60,018 | $0.00298865 |
| 2026-07-16 | $2,852,658 | $69,917 | $0.00304147 |
| 2026-07-15 | $2,853,542 | $74,849 | $0.00358308 |
| 2026-07-14 | $2,858,080 | $69,430 | $0.00358653 |
| 2026-07-13 | $2,852,291 | $64,082 | $0.00359324 |
| 2026-07-12 | $2,856,936 | $67,905 | $0.00358786 |
| 2026-07-11 | $2,849,147 | $74,200 | $0.00359561 |
| 2026-07-10 | $2,854,369 | $129,672 | $0.00358771 |
| 2026-07-09 | $2,601,242 | $94,739 | $0.00359619 |
Want data in another currency? Use our API
Or check it out in the app stores
