OORT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $1,439,576 | $114,357 | N/A |
| 2026-08-25 | $1,233,385 | $124,111 | $0.00176063 |
| 2026-08-24 | $1,158,320 | $105,681 | $0.00150923 |
| 2026-08-23 | $1,158,342 | $60,873 | $0.00141811 |
| 2026-08-22 | $1,131,633 | $91,014 | $0.00141869 |
| 2026-08-21 | $1,040,413 | $68,638 | $0.00138687 |
| 2026-08-20 | $1,016,897 | $148,755 | $0.00127604 |
| 2026-08-19 | $1,181,200 | $118,441 | $0.00124783 |
| 2026-08-18 | $1,278,567 | $174,744 | $0.00145020 |
| 2026-08-17 | $1,327,688 | $264,532 | $0.00157055 |
| 2026-08-16 | $1,327,123 | $145,306 | $0.00163224 |
| 2026-08-15 | $1,246,861 | $84,843 | $0.00163238 |
| 2026-08-14 | $1,320,279 | $84,751 | $0.00153827 |
| 2026-08-13 | $1,321,468 | $101,759 | $0.00162969 |
| 2026-08-12 | $1,244,568 | $67,121 | $0.00163201 |
| 2026-08-11 | $1,136,655 | $72,571 | $0.00153784 |
| 2026-08-10 | $1,092,690 | $114,819 | $0.00140523 |
| 2026-08-09 | $992,908 | $125,740 | $0.00135208 |
| 2026-08-08 | $1,102,029 | $117,413 | $0.00122925 |
| 2026-08-07 | $1,028,707 | $105,959 | $0.00136506 |
Want data in another currency? Use our API
Or check it out in the app stores
