Opaium Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $0.000000000000000000 | $52.28 | N/A |
| 2026-11-09 | $0.000000000000000000 | $55.57 | $0.00004828 |
| 2026-11-08 | $0.000000000000000000 | $131.99 | $0.00004789 |
| 2026-11-07 | $0.000000000000000000 | $691.78 | $0.00005024 |
| 2026-11-06 | $0.000000000000000000 | $129.78 | $0.00005095 |
| 2026-11-05 | $0.000000000000000000 | $477.26 | $0.00004739 |
| 2026-11-04 | $0.000000000000000000 | $47.58 | $0.00005101 |
| 2026-11-03 | $0.000000000000000000 | $600.88 | $0.00004765 |
| 2026-11-02 | $0.000000000000000000 | $35.40 | $0.00004714 |
| 2026-11-01 | $0.000000000000000000 | $70.05 | $0.00004623 |
| 2026-10-31 | $0.000000000000000000 | $10.88 | $0.00004672 |
| 2026-10-30 | $0.000000000000000000 | $343.19 | $0.00004703 |
| 2026-10-29 | $0.000000000000000000 | $104.99 | $0.00004663 |
| 2026-10-28 | $0.000000000000000000 | $742.68 | $0.00005138 |
| 2026-10-27 | $0.000000000000000000 | $286.33 | $0.00005140 |
| 2026-10-26 | $0.000000000000000000 | $150.47 | $0.00005288 |
| 2026-10-25 | $0.000000000000000000 | $40.84 | $0.00005355 |
| 2026-10-24 | $0.000000000000000000 | $60.54 | $0.00005474 |
| 2026-10-23 | $0.000000000000000000 | $814.17 | $0.00005507 |
| 2026-10-22 | $0.000000000000000000 | $4,411.04 | $0.00005623 |
Want data in another currency? Use our API
Or check it out in the app stores
