Opanarchy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $230,752 | $8,582.26 | N/A |
| 2026-09-29 | $251,872 | $11,974.97 | $0.00023084 |
| 2026-09-28 | $256,325 | $8,839.03 | $0.00025197 |
| 2026-09-27 | $292,458 | $5,899.85 | $0.00025642 |
| 2026-09-26 | $275,069 | $3,549.24 | $0.00029257 |
| 2026-09-25 | $249,480 | $13,269.13 | $0.00027517 |
| 2026-09-24 | $250,155 | $18,619.28 | $0.00024957 |
| 2026-09-23 | $310,686 | $10,351.42 | $0.00025025 |
| 2026-09-22 | $355,728 | $28,367 | $0.00031080 |
| 2026-09-21 | $261,283 | $12,983.26 | $0.00035586 |
| 2026-09-20 | $288,310 | $23,015 | $0.00026138 |
| 2026-09-19 | $244,614 | $4,998.91 | $0.00028842 |
| 2026-09-18 | $226,250 | $1,932.42 | $0.00024470 |
| 2026-09-17 | $204,547 | $1,911.66 | $0.00022633 |
| 2026-09-16 | $182,884 | $2,730.54 | $0.00020462 |
| 2026-09-15 | $227,247 | $16,367.21 | $0.00018295 |
| 2026-09-14 | $169,907 | $4,992.42 | $0.00022733 |
| 2026-09-13 | $196,642 | $1,511.66 | $0.00016997 |
| 2026-09-12 | $196,664 | $3,839.15 | $0.00019671 |
| 2026-09-11 | $209,438 | $7,543.64 | $0.00019674 |
Want data in another currency? Use our API
Or check it out in the app stores
