Opcode Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $36,518,326 | $765.23 | N/A |
| 2026-08-13 | $36,559,212 | $10.92 | $0.03651833 |
| 2026-08-12 | $37,379,784 | $11.16 | $0.03655921 |
| 2026-08-11 | $37,382,662 | $11.16 | $0.03737978 |
| 2026-08-10 | $36,581,740 | $428.84 | $0.03738266 |
| 2026-08-09 | $36,591,748 | $21.70 | $0.03658174 |
| 2026-08-08 | $36,597,715 | $22.86 | $0.03659175 |
| 2026-08-07 | $37,408,611 | $6.60 | $0.03659771 |
| 2026-08-06 | $36,579,724 | $6.17 | $0.03740861 |
| 2026-08-04 | $36,586,335 | $1.86 | $0.03657972 |
| 2026-08-03 | $36,588,357 | $108.80 | $0.03658633 |
| 2026-08-02 | $37,411,386 | $71.88 | $0.03658836 |
| 2026-08-01 | $36,589,820 | $96.60 | $0.03741139 |
| 2026-07-31 | $36,589,920 | $96.60 | $0.03658982 |
| 2026-07-30 | $36,626,944 | $4.84 | $0.03658992 |
| 2026-07-29 | $36,635,471 | $139.71 | $0.03662694 |
| 2026-07-28 | $36,643,675 | $109.82 | $0.03663547 |
| 2026-07-27 | $37,394,787 | $29.75 | $0.03664368 |
| 2026-07-26 | $36,649,304 | $23.06 | $0.03739479 |
| 2026-07-22 | $36,666,518 | $353.90 | $0.03664930 |
Want data in another currency? Use our API
Or check it out in the app stores
