OPEN GPU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $839,057 | $133,409 | N/A |
| 2026-10-13 | $837,448 | $26,105 | $0.04259175 |
| 2026-10-12 | $823,326 | $45,830 | $0.04251008 |
| 2026-10-11 | $806,710 | $54,746 | $0.04179321 |
| 2026-10-10 | $821,805 | $15,746.61 | $0.04094974 |
| 2026-10-09 | $824,055 | $44,380 | $0.04171597 |
| 2026-10-08 | $806,408 | $28,628 | $0.04183022 |
| 2026-10-07 | $855,039 | $60,576 | $0.04093443 |
| 2026-10-06 | $813,320 | $42,929 | $0.04340302 |
| 2026-10-05 | $828,651 | $52,476 | $0.04128528 |
| 2026-10-04 | $808,729 | $43,336 | $0.04206348 |
| 2026-10-03 | $856,018 | $26,710 | $0.04105223 |
| 2026-10-02 | $908,211 | $29,662 | $0.04345271 |
| 2026-10-01 | $1,026,124 | $19,903.01 | $0.04610209 |
| 2026-09-30 | $1,005,149 | $26,201 | $0.052087 |
| 2026-09-29 | $1,073,690 | $63,425 | $0.051023 |
| 2026-09-28 | $734,825 | $24,017 | $0.054502 |
| 2026-09-27 | $621,019 | $8,026.37 | $0.03730078 |
| 2026-09-26 | $630,299 | $7,669.99 | $0.03152380 |
| 2026-09-25 | $579,004 | $8,349.38 | $0.03199489 |
Want data in another currency? Use our API
Or check it out in the app stores
