OPEN GPU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $724,455 | $22,182 | N/A |
| 2026-08-29 | $754,634 | $38,021 | $0.03677434 |
| 2026-08-28 | $751,436 | $22,902 | $0.03830629 |
| 2026-08-27 | $757,048 | $20,878 | $0.03814395 |
| 2026-08-26 | $788,069 | $18,871.97 | $0.03842884 |
| 2026-08-25 | $814,676 | $20,057 | $0.04000351 |
| 2026-08-24 | $808,021 | $20,944 | $0.04135411 |
| 2026-08-23 | $821,848 | $16,410.43 | $0.04101629 |
| 2026-08-22 | $820,979 | $18,434.80 | $0.04171817 |
| 2026-08-21 | $792,210 | $17,743.69 | $0.04167407 |
| 2026-08-20 | $772,466 | $35,018 | $0.04021369 |
| 2026-08-19 | $689,681 | $25,195 | $0.03921149 |
| 2026-08-18 | $716,090 | $34,659 | $0.03500918 |
| 2026-08-17 | $743,534 | $37,492 | $0.03634975 |
| 2026-08-16 | $813,886 | $11,402.24 | $0.03774284 |
| 2026-08-15 | $743,911 | $15,121.60 | $0.04131399 |
| 2026-08-14 | $744,326 | $50,377 | $0.03776196 |
| 2026-08-13 | $647,859 | $77,822 | $0.03778305 |
| 2026-08-12 | $628,410 | $35,555 | $0.03288624 |
| 2026-08-11 | $717,330 | $83,712 | $0.03189897 |
Want data in another currency? Use our API
Or check it out in the app stores
