OPEN GPU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $1,562,000 | $34,540 | N/A |
| 2026-07-14 | $1,670,652 | $32,276 | $0.084805 |
| 2026-07-13 | $1,506,478 | $159,076 | $0.076471 |
| 2026-07-12 | $1,520,106 | $202,086 | $0.077163 |
| 2026-07-11 | $1,130,793 | $143,265 | $0.057401 |
| 2026-07-10 | $1,093,644 | $395,321 | $0.055515 |
| 2026-07-09 | $788,168 | $38,745 | $0.04000853 |
| 2026-07-08 | $754,427 | $39,443 | $0.03829578 |
| 2026-07-07 | $765,266 | $40,444 | $0.03884597 |
| 2026-07-06 | $777,482 | $36,124 | $0.03946610 |
| 2026-07-05 | $863,588 | $27,506 | $0.04383698 |
| 2026-07-04 | $862,257 | $32,172 | $0.04376939 |
| 2026-07-03 | $858,982 | $30,002 | $0.04360315 |
| 2026-07-02 | $852,008 | $34,277 | $0.04324912 |
| 2026-07-01 | $847,778 | $33,934 | $0.04303443 |
| 2026-06-30 | $850,955 | $28,819 | $0.04319571 |
| 2026-06-29 | $860,593 | $29,082 | $0.04368490 |
| 2026-06-28 | $878,212 | $26,240 | $0.04457930 |
| 2026-06-27 | $874,516 | $26,078 | $0.04439167 |
| 2026-06-26 | $874,894 | $33,095 | $0.04441088 |
Want data in another currency? Use our API
Or check it out in the app stores
