OPENLOOT Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-29	$4,083,763	$347,863	N/A
2026-06-28	$3,966,969	$383,624	$0.00523369
2026-06-27	$4,161,838	$397,239	$0.00508401
2026-06-26	$4,227,751	$395,647	$0.00533375
2026-06-25	$4,604,198	$395,093	$0.00541823
2026-06-24	$4,831,234	$512,546	$0.00589979
2026-06-23	$5,021,929	$916,623	$0.00618747
2026-06-22	$4,803,534	$330,104	$0.00643846
2026-06-21	$4,838,113	$345,642	$0.00615018
2026-06-20	$4,791,911	$458,768	$0.00619867
2026-06-19	$4,668,927	$440,053	$0.00614537
2026-06-18	$4,940,882	$457,228	$0.00598471
2026-06-17	$5,112,066	$563,909	$0.00633203
2026-06-16	$5,087,935	$1,186,777	$0.00654848
2026-06-15	$4,892,545	$698,721	$0.00653003
2026-06-14	$4,858,646	$1,385,929	$0.00627791
2026-06-13	$4,667,507	$439,639	$0.00622537
2026-06-12	$4,920,607	$590,555	$0.00599057
2026-06-11	$5,131,997	$984,250	$0.00631008
2026-06-10	$4,623,854	$424,032	$0.00651355