OPENLOOT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $3,693,814 | $1,498,341 | N/A |
| 2026-08-24 | $3,620,615 | $1,364,233 | $0.00461318 |
| 2026-08-23 | $3,553,837 | $1,555,426 | $0.00452176 |
| 2026-08-22 | $4,002,687 | $2,102,717 | $0.00443836 |
| 2026-08-21 | $3,587,420 | $1,072,265 | $0.00499893 |
| 2026-08-20 | $3,654,310 | $607,406 | $0.00448031 |
| 2026-08-19 | $3,648,931 | $640,998 | $0.00456384 |
| 2026-08-18 | $3,507,629 | $396,755 | $0.00455713 |
| 2026-08-17 | $3,488,824 | $389,481 | $0.00438065 |
| 2026-08-16 | $3,491,562 | $623,350 | $0.00435717 |
| 2026-08-15 | $3,462,419 | $827,635 | $0.00436059 |
| 2026-08-14 | $3,905,623 | $559,610 | $0.00432419 |
| 2026-08-13 | $3,892,844 | $315,250 | $0.00487771 |
| 2026-08-12 | $24,601,368 | $418,307 | $0.00486175 |
| 2026-08-11 | $24,788,134 | $290,451 | $0.00492027 |
| 2026-08-10 | $25,157,006 | $268,265 | $0.00495763 |
| 2026-08-09 | $25,308,178 | $301,946 | $0.00503140 |
| 2026-08-08 | $25,472,193 | $340,544 | $0.00506164 |
| 2026-08-07 | $24,371,556 | $330,648 | $0.00509444 |
| 2026-08-06 | $24,609,403 | $369,018 | $0.00487431 |
Want data in another currency? Use our API
Or check it out in the app stores
