OPENLOOT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $3,699,397 | $580,746 | N/A |
| 2026-08-26 | $3,869,368 | $1,139,796 | $0.00462015 |
| 2026-08-25 | $3,693,814 | $1,498,341 | $0.00483243 |
| 2026-08-24 | $3,544,013 | $1,316,857 | $0.00461318 |
| 2026-08-23 | $3,549,966 | $1,546,409 | $0.00442609 |
| 2026-08-22 | $3,972,076 | $1,999,914 | $0.00443353 |
| 2026-08-21 | $3,587,883 | $1,073,433 | $0.00496070 |
| 2026-08-20 | $3,663,687 | $606,257 | $0.00448088 |
| 2026-08-19 | $3,673,015 | $645,260 | $0.00457556 |
| 2026-08-18 | $3,509,017 | $396,913 | $0.00458720 |
| 2026-08-17 | $3,480,691 | $389,646 | $0.00438239 |
| 2026-08-16 | $3,489,925 | $631,322 | $0.00434701 |
| 2026-08-15 | $3,454,249 | $827,205 | $0.00435854 |
| 2026-08-14 | $3,888,441 | $547,565 | $0.00431399 |
| 2026-08-13 | $3,892,844 | $315,250 | $0.00485625 |
| 2026-08-12 | $24,601,368 | $418,307 | $0.00486175 |
| 2026-08-11 | $24,788,134 | $290,451 | $0.00492027 |
| 2026-08-10 | $25,116,914 | $272,730 | $0.00495763 |
| 2026-08-09 | $25,320,489 | $294,291 | $0.00502338 |
| 2026-08-08 | $25,432,073 | $340,455 | $0.00506410 |
Want data in another currency? Use our API
Or check it out in the app stores
