OPENLOOT Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $5,081,213 | $319,421 | N/A |
| 2026-11-03 | $5,151,861 | $477,153 | $0.00634589 |
| 2026-11-02 | $5,253,647 | $671,682 | $0.00643413 |
| 2026-11-01 | $5,406,656 | $786,870 | $0.00656125 |
| 2026-10-31 | $5,179,127 | $751,019 | $0.00675234 |
| 2026-10-30 | $5,794,729 | $1,164,093 | $0.00646818 |
| 2026-10-29 | $5,783,890 | $2,309,584 | $0.00723700 |
| 2026-10-28 | $4,781,780 | $586,853 | $0.00722346 |
| 2026-10-27 | $4,662,795 | $1,099,929 | $0.00597193 |
| 2026-10-26 | $4,878,540 | $784,486 | $0.00582333 |
| 2026-10-25 | $5,154,413 | $798,979 | $0.00609278 |
| 2026-10-24 | $5,467,539 | $694,583 | $0.00643731 |
| 2026-10-23 | $5,040,386 | $628,428 | $0.00682837 |
| 2026-10-22 | $5,402,891 | $547,524 | $0.00629491 |
| 2026-10-21 | $5,392,337 | $1,218,898 | $0.00674763 |
| 2026-10-20 | $5,769,109 | $1,124,205 | $0.00673445 |
| 2026-10-19 | $5,837,761 | $844,947 | $0.00720500 |
| 2026-10-18 | $5,746,806 | $653,288 | $0.00729074 |
| 2026-10-17 | $5,468,163 | $977,548 | $0.00717715 |
| 2026-10-16 | $5,350,262 | $598,321 | $0.00682915 |
Want data in another currency? Use our API
Or check it out in the app stores
