OPENLOOT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $25,699,375 | $381,293 | N/A |
| 2026-07-21 | $25,068,024 | $297,628 | $0.00513988 |
| 2026-07-20 | $25,131,314 | $316,579 | $0.00501360 |
| 2026-07-19 | $24,952,621 | $558,641 | $0.00502626 |
| 2026-07-18 | $24,670,352 | $449,466 | $0.00499052 |
| 2026-07-17 | $25,052,391 | $275,459 | $0.00493407 |
| 2026-07-16 | $26,191,182 | $326,901 | $0.00501048 |
| 2026-07-15 | $26,549,272 | $486,358 | $0.00523824 |
| 2026-07-14 | $25,764,029 | $502,128 | $0.00530985 |
| 2026-07-13 | $25,640,442 | $574,566 | $0.00515281 |
| 2026-07-12 | $27,454,568 | $876,201 | $0.00512809 |
| 2026-07-11 | $25,784,355 | $291,632 | $0.00549091 |
| 2026-07-10 | $25,630,135 | $368,072 | $0.00515687 |
| 2026-07-09 | $10,395,323 | $351,441 | $0.00512603 |
| 2026-07-08 | $10,789,458 | $709,386 | $0.00517877 |
| 2026-07-07 | -$1.000 | $1,113,983 | $0.00537512 |
| 2026-07-06 | -$1.000 | $275,045 | $0.00574404 |
| 2026-07-05 | -$1.000 | $284,640 | $0.00534355 |
| 2026-07-04 | -$1.000 | $333,594 | $0.00546252 |
| 2026-07-03 | -$1.000 | $458,552 | $0.00554878 |
Want data in another currency? Use our API
Or check it out in the app stores
