Open Stablecoin Index Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $162,208 | $27,464 | N/A |
| 2026-10-10 | $167,879 | $20,451 | $0.572171 |
| 2026-10-09 | $158,609 | $15,489.80 | $0.565974 |
| 2026-10-08 | $181,195 | $7,822.42 | $0.566159 |
| 2026-10-07 | $190,782 | $6,930.26 | $0.581723 |
| 2026-10-06 | $191,431 | $14,519.68 | $0.606665 |
| 2026-10-05 | $193,554 | $3,179.97 | $0.608159 |
| 2026-10-04 | $189,561 | $3,776.43 | $0.606179 |
| 2026-10-03 | $185,296 | $32,215 | $0.599642 |
| 2026-10-02 | $213,836 | $34,048 | $0.598111 |
| 2026-10-01 | $224,093 | $13,258.94 | $0.587999 |
| 2026-09-30 | $189,960 | $106,080 | $0.560503 |
| 2026-09-29 | $228,967 | $37,668 | $0.566922 |
| 2026-09-28 | $199,058 | $468.31 | $0.533953 |
| 2026-09-27 | $199,601 | $18,104.59 | $0.548208 |
| 2026-09-26 | $188,933 | $21,875 | $0.549716 |
| 2026-09-25 | $194,657 | $19,135.32 | $0.547643 |
| 2026-09-24 | $200,290 | $41,281 | $0.525561 |
| 2026-09-23 | $210,055 | $13,317.34 | $0.516054 |
| 2026-09-22 | $215,033 | $31,422 | $0.538265 |
Want data in another currency? Use our API
Or check it out in the app stores
