OPEN xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $104,936 | $311.60 | N/A |
| 2026-09-02 | $103,936 | $1,203.48 | $3.08 |
| 2026-09-01 | $106,927 | $1,797.50 | $3.05 |
| 2026-08-31 | $112,926 | $105.12 | $3.14 |
| 2026-08-29 | $112,923 | $138.51 | $3.31 |
| 2026-08-28 | $118,245 | $1,170.64 | $3.31 |
| 2026-08-27 | $118,260 | $704.86 | $3.47 |
| 2026-08-26 | $118,954 | $1,232.78 | $3.47 |
| 2026-08-25 | $108,196 | $656.05 | $3.68 |
| 2026-08-24 | $119,258 | $1.70 | $3.35 |
| 2026-08-22 | $111,992 | $399.43 | $3.69 |
| 2026-08-21 | $110,741 | $3,667.89 | $3.47 |
| 2026-08-20 | $114,561 | $3,745.83 | $3.43 |
| 2026-08-19 | $111,093 | $214.79 | $3.55 |
| 2026-08-18 | $113,646 | $143.00 | $3.44 |
| 2026-08-17 | $117,462 | $11.57 | $3.52 |
| 2026-08-15 | $118,402 | $21.07 | $3.64 |
| 2026-08-14 | $116,821 | $2,152.37 | $3.67 |
| 2026-08-13 | $112,077 | $406.03 | $3.62 |
| 2026-08-12 | $113,649 | $3.54 | $3.47 |
Want data in another currency? Use our API
Or check it out in the app stores
