OPEN xStock Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-19	$104,071	$14.80	N/A
2026-10-17	$104,089	$209.89	$2.14
2026-10-16	$91,118	$485.13	$2.14
2026-10-15	$75,740	$252.99	$2.38
2026-10-14	$82,092	$53.83	$1.98
2026-10-13	$82,100	$53.84	$2.15
2026-10-12	$86,966	$21.53	$2.15
2026-10-11	$86,963	$21.53	$2.27
2026-10-10	$86,961	$997.64	$2.27
2026-10-09	$88,451	$14.91	$2.27
2026-10-08	$86,932	$579.71	$2.31
2026-10-07	$89,151	$301.84	$2.27
2026-10-06	$91,394	$494.71	$2.33
2026-10-05	$95,143	$37.69	$2.39
2026-10-03	$95,145	$288.45	$2.49
2026-10-02	$88,039	$303.80	$2.49
2026-10-01	$92,552	$55.85	$2.30
2026-09-30	$92,514	$664.49	$2.42
2026-09-29	$90,500	$1,029.61	$2.42
2026-09-28	$92,968	$0.559346	$2.51