OPEN xStock Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $98,500 | $270.28 | N/A |
| 2026-11-04 | $88,834 | $352.90 | $2.00 |
| 2026-11-03 | $91,253 | $65.45 | $1.82 |
| 2026-11-02 | $91,220 | $11.00 | $1.87 |
| 2026-10-31 | $89,302 | $158.75 | $1.87 |
| 2026-10-30 | $93,210 | $11.93 | $1.83 |
| 2026-10-29 | $93,605 | $8.89 | $1.91 |
| 2026-10-28 | $94,087 | $23.81 | $1.92 |
| 2026-10-27 | $93,625 | $116.73 | $1.93 |
| 2026-10-26 | $101,710 | $8.29 | $1.92 |
| 2026-10-24 | $96,449 | $107.11 | $2.09 |
| 2026-10-23 | $98,849 | $8,856.22 | $1.98 |
| 2026-10-22 | $95,937 | $633.58 | $2.03 |
| 2026-10-21 | $102,157 | $412.07 | $1.97 |
| 2026-10-20 | $99,294 | $283.14 | $2.10 |
| 2026-10-19 | $104,071 | $14.80 | $2.04 |
| 2026-10-17 | $104,089 | $209.89 | $2.14 |
| 2026-10-16 | $91,118 | $485.13 | $2.14 |
| 2026-10-15 | $75,740 | $252.99 | $2.38 |
| 2026-10-14 | $82,092 | $53.83 | $1.98 |
Want data in another currency? Use our API
Or check it out in the app stores
