OPEN Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-15	$1,753,558	$1,857,604	N/A
2026-09-14	$974,003	$637,665	$0.00175356
2026-09-13	-$1.000	$3,299,318	$0.00097400

Want data in another currency? Use our API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data