openagentmarket Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $37,865 | $693.42 | N/A |
| 2026-09-11 | $38,139 | $533.09 | $0.000000378647 |
| 2026-09-10 | $39,735 | $177.46 | $0.000000381389 |
| 2026-09-09 | $40,704 | $1.31 | $0.000000397348 |
| 2026-09-07 | $41,480 | $2.95 | $0.000000407044 |
| 2026-09-06 | $41,347 | $242.56 | $0.000000414801 |
| 2026-09-05 | $41,524 | $321.70 | $0.000000413467 |
| 2026-09-04 | $43,234 | $842.82 | $0.000000415239 |
| 2026-09-03 | $43,599 | $374.00 | $0.000000432343 |
| 2026-09-02 | $44,901 | $411.38 | $0.000000435985 |
| 2026-09-01 | $46,931 | $490.17 | $0.000000449005 |
| 2026-08-31 | $47,959 | $91.51 | $0.000000469306 |
| 2026-08-30 | $47,731 | $162.61 | $0.000000479587 |
| 2026-08-29 | $47,783 | $434.53 | $0.000000477315 |
| 2026-08-28 | $50,234 | $355.31 | $0.000000477826 |
| 2026-08-27 | $50,645 | $5.83 | $0.000000502342 |
| 2026-08-26 | $50,737 | $341.96 | $0.000000506447 |
| 2026-08-25 | $52,145 | $272.08 | $0.000000507372 |
| 2026-08-24 | $52,306 | $128.43 | $0.000000521450 |
| 2026-08-23 | $51,584 | $384.28 | $0.000000523056 |
Want data in another currency? Use our API
Or check it out in the app stores
