OpenAI (Gate Pre-IPO) Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $0.000000000000000000 | $103,923 | N/A |
| 2026-10-30 | $0.000000000000000000 | $135,976 | $827.14 |
| 2026-10-29 | $0.000000000000000000 | $91,054 | $843.73 |
| 2026-10-28 | $0.000000000000000000 | $113,899 | $862.86 |
| 2026-10-27 | $0.000000000000000000 | $18,769.52 | $858.94 |
| 2026-10-26 | $0.000000000000000000 | $105,149 | $812.97 |
| 2026-10-25 | $0.000000000000000000 | $31,973 | $802.86 |
| 2026-10-24 | $0.000000000000000000 | $23,881 | $806.35 |
| 2026-10-23 | $0.000000000000000000 | $14,917.04 | $836.79 |
| 2026-10-22 | $0.000000000000000000 | $54,916 | $849.07 |
| 2026-10-21 | $0.000000000000000000 | $15,555.69 | $865.08 |
| 2026-10-20 | $0.000000000000000000 | $66,210 | $853.66 |
| 2026-10-19 | $0.000000000000000000 | $10,408.59 | $863.24 |
| 2026-10-18 | $0.000000000000000000 | $115,974 | $853.02 |
| 2026-10-17 | $0.000000000000000000 | $108,343 | $840.97 |
| 2026-10-16 | $0.000000000000000000 | $239,517 | $856.07 |
| 2026-10-15 | $0.000000000000000000 | $33,096 | $867.18 |
| 2026-10-14 | $0.000000000000000000 | $161,957 | $918.68 |
| 2026-10-13 | $0.000000000000000000 | $209,212 | $934.42 |
| 2026-10-12 | $0.000000000000000000 | $105,589 | $951.50 |
Want data in another currency? Use our API
Or check it out in the app stores
