OpenAI PreStocks Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-27	$3,884,623	$1,415,273	N/A
2026-09-26	$3,642,072	$423,990	$2,042.63
2026-09-25	$3,804,214	$674,446	$1,915.07
2026-09-24	$3,793,098	$1,201,079	$2,000.32
2026-09-23	$3,413,606	$3,728,735	$1,994.46
2026-09-22	$3,190,555	$506,348	$1,794.89
2026-09-21	$3,129,882	$392,037	$1,677.59
2026-09-20	$3,265,091	$479,939	$1,645.68
2026-09-19	$3,190,207	$1,332,822	$1,716.76
2026-09-18	$3,038,997	$1,206,066	$1,677.37
2026-09-17	$2,823,121	$93,972	$1,597.84
2026-09-16	$3,054,505	$286,727	$1,484.33
2026-09-15	$3,249,293	$1,038,441	$1,605.97
2026-09-14	$3,117,222	$466,645	$1,708.35
2026-09-13	$3,316,425	$1,069,479	$1,638.89
2026-09-12	$3,834,997	$6,224,693	$1,743.60
2026-09-11	$2,836,682	$3,091,163	$2,016.20
2026-09-10	$2,657,949	$1,693,420	$1,716.99
2026-09-09	$2,686,141	$6,929,204	$1,608.78
2026-09-08	$2,500,593	$4,664,944	$1,625.78