OpenAI PreStocks Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $2,033,311 | $2,398,132 | N/A |
| 2026-08-26 | $1,807,532 | $1,209,110 | $1,449.54 |
| 2026-08-25 | $1,766,623 | $180,854 | $1,288.57 |
| 2026-08-24 | $2,167,935 | $792,603 | $1,259.39 |
| 2026-08-23 | $1,882,430 | $133,857 | $1,545.47 |
| 2026-08-22 | $1,851,676 | $242,016 | $1,341.93 |
| 2026-08-21 | $1,853,358 | $38,817 | $1,320.01 |
| 2026-08-20 | $1,841,172 | $61,260 | $1,321.20 |
| 2026-08-19 | $1,886,857 | $438,388 | $1,312.51 |
| 2026-08-18 | $1,775,011 | $67,156 | $1,345.07 |
| 2026-08-17 | $1,809,796 | $757,416 | $1,265.33 |
| 2026-08-16 | $1,804,921 | $159,654 | $1,290.13 |
| 2026-08-15 | $1,751,551 | $511,571 | $1,286.63 |
| 2026-08-14 | $1,739,336 | $105,098 | $1,248.59 |
| 2026-08-13 | $1,764,042 | $227,377 | $1,239.87 |
| 2026-08-12 | $1,664,775 | $160,206 | $1,257.48 |
| 2026-08-11 | $1,974,965 | $622,027 | $1,186.71 |
| 2026-08-10 | $1,692,261 | $495,734 | $1,407.83 |
| 2026-08-09 | $1,710,373 | $290,840 | $1,206.31 |
| 2026-08-08 | $1,843,251 | $721,787 | $1,219.22 |
Want data in another currency? Use our API
Or check it out in the app stores
