OpenAI PreStocks Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $1,027,557 | $392,282 | N/A |
| 2026-07-21 | $1,498,612 | $2,381.65 | $732.48 |
| 2026-07-20 | $1,495,347 | $3,537.51 | $1,068.26 |
| 2026-07-19 | $1,616,317 | $25,499 | $1,065.94 |
| 2026-07-18 | $1,574,876 | $86,263 | $1,152.17 |
| 2026-07-17 | $1,399,244 | $25,299 | $1,122.63 |
| 2026-07-16 | $1,193,876 | $5,193.29 | $997.43 |
| 2026-07-15 | $1,121,742 | $10,091.05 | $851.04 |
| 2026-07-14 | $1,124,995 | $14,469.26 | $799.62 |
| 2026-07-13 | $1,184,912 | $7,614.70 | $801.94 |
| 2026-07-12 | $1,202,964 | $8,773.62 | $844.65 |
| 2026-07-11 | $1,272,104 | $30,170 | $857.52 |
| 2026-07-10 | $1,209,122 | $20,623 | $906.80 |
| 2026-07-09 | $1,222,121 | $7,362.75 | $861.91 |
| 2026-07-08 | $1,209,694 | $14,626.60 | $871.17 |
| 2026-07-07 | $1,236,265 | $5,979.26 | $862.31 |
| 2026-07-06 | $1,292,878 | $6,071.13 | $881.25 |
| 2026-07-05 | $1,294,051 | $2,784.35 | $921.61 |
| 2026-07-04 | $1,263,070 | $3,609.36 | $922.45 |
| 2026-07-03 | $1,281,559 | $22,892 | $900.36 |
Want data in another currency? Use our API
Or check it out in the app stores
