Openbell Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $8,204.24 | $36.09 | N/A |
| 2026-10-21 | $8,088.59 | $14.64 | $0.00000820 |
| 2026-10-20 | $8,014.74 | $9.57 | $0.00000809 |
| 2026-10-19 | $8,128.76 | $5.84 | $0.00000801 |
| 2026-10-18 | $8,059.81 | $1.89 | $0.00000813 |
| 2026-10-17 | $8,127.58 | $12.98 | $0.00000806 |
| 2026-10-16 | $8,171.90 | $2.30 | $0.00000813 |
| 2026-10-15 | $8,077.55 | $3.59 | $0.00000817 |
| 2026-10-14 | $8,333.43 | $6.88 | $0.00000808 |
| 2026-10-13 | $8,318.75 | $103.23 | $0.00000833 |
| 2026-10-12 | $8,904.35 | $7.56 | $0.00000832 |
| 2026-10-11 | $8,798.31 | $53.67 | $0.00000890 |
| 2026-10-10 | $8,954.05 | $9.62 | $0.00000880 |
| 2026-10-09 | $8,914.54 | $11.94 | $0.00000895 |
| 2026-10-08 | $9,319.21 | $22.34 | $0.00000891 |
| 2026-10-07 | $9,901.11 | $44.95 | $0.00000932 |
| 2026-10-06 | $9,964.28 | $88.54 | $0.00000990 |
| 2026-10-05 | $10,237.00 | $56.26 | $0.00000996 |
| 2026-10-04 | $10,198.23 | $39.34 | $0.00001024 |
| 2026-10-03 | $10,282.30 | $17.04 | $0.00001020 |
Want data in another currency? Use our API
Or check it out in the app stores
