OpenDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $132,908 | $0.518904 | N/A |
| 2026-07-18 | $172,776 | $1.37 | $0.000000001728 |
| 2026-07-17 | $170,472 | $2.44 | $0.000000001705 |
| 2026-07-16 | $180,160 | $6.66 | $0.000000001802 |
| 2026-07-09 | $147,417 | $4.39 | $0.000000001474 |
| 2026-07-08 | $74,728 | $22.70 | $0.000000001495 |
| 2026-07-07 | $76,204 | $254.67 | $0.000000001524 |
| 2026-07-06 | $83,478 | $33.74 | $0.000000001670 |
| 2026-07-05 | $83,959 | $137.26 | $0.000000001679 |
| 2026-07-04 | $84,745 | $14.97 | $0.000000001695 |
| 2026-07-03 | $84,831 | $36.62 | $0.000000001697 |
| 2026-07-02 | $79,287 | $1.15 | $0.000000001586 |
| 2026-07-01 | $78,829 | $7.44 | $0.000000001577 |
| 2026-06-30 | $77,044 | $15.46 | $0.000000001541 |
| 2026-06-29 | $78,935 | $116.80 | $0.000000001579 |
| 2026-06-28 | $78,398 | $631.23 | $0.000000001568 |
| 2026-06-27 | $65,197 | $6.21 | $0.000000001304 |
| 2026-06-26 | $46,147 | $226.25 | $0.000000000922948 |
| 2026-06-25 | $53,352 | $422.70 | $0.000000001067 |
| 2026-06-24 | $63,419 | $24.46 | $0.000000001268 |
Want data in another currency? Use our API
Or check it out in the app stores
