OpenDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $84,114 | $34.57 | N/A |
| 2026-07-02 | $79,287 | $1.15 | $0.000000001586 |
| 2026-07-01 | $78,829 | $7.44 | $0.000000001577 |
| 2026-06-30 | $77,044 | $15.46 | $0.000000001541 |
| 2026-06-29 | $78,935 | $116.80 | $0.000000001579 |
| 2026-06-28 | $156,796 | $631.23 | $0.000000001568 |
| 2026-06-27 | $130,394 | $6.21 | $0.000000001304 |
| 2026-06-26 | $92,295 | $226.25 | $0.000000000922948 |
| 2026-06-25 | $53,352 | $422.70 | $0.000000001067 |
| 2026-06-24 | $63,419 | $24.46 | $0.000000001268 |
| 2026-06-23 | $65,714 | $465.87 | $0.000000001314 |
| 2026-06-22 | $59,070 | $237.18 | $0.000000001181 |
| 2026-06-21 | $60,620 | $73.90 | $0.000000001212 |
| 2026-06-20 | $61,489 | $414.65 | $0.000000001230 |
| 2026-06-19 | $67,414 | $43.64 | $0.000000001348 |
| 2026-06-18 | $67,908 | $133.87 | $0.000000001358 |
| 2026-06-17 | $68,188 | $3,441.66 | $0.000000001364 |
| 2026-06-16 | $69,858 | $419.59 | $0.000000001397 |
| 2026-06-15 | $80,524 | $616.24 | $0.000000001610 |
| 2026-06-14 | $66,088 | $167.24 | $0.000000001322 |
Want data in another currency? Use our API
Or check it out in the app stores
