OpenDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $290,915 | $4.88 | N/A |
| 2026-08-26 | $276,210 | $23.99 | $0.000000002909 |
| 2026-08-25 | $337,366 | $9.31 | $0.000000002762 |
| 2026-08-24 | $309,247 | $14.14 | $0.000000003374 |
| 2026-08-23 | $270,118 | $111.38 | $0.000000003092 |
| 2026-08-22 | $293,121 | $42.65 | $0.000000002701 |
| 2026-08-21 | $182,480 | $2.64 | $0.000000002931 |
| 2026-08-20 | $181,526 | $2.63 | $0.000000001825 |
| 2026-08-19 | $144,732 | $1.041 | $0.000000001815 |
| 2026-08-18 | $148,750 | $2.19 | $0.000000001447 |
| 2026-08-17 | $151,338 | $2.22 | $0.000000001488 |
| 2026-08-16 | $152,043 | $2.23 | $0.000000001513 |
| 2026-08-11 | $151,046 | $1.21 | $0.000000001520 |
| 2026-08-10 | $151,062 | $1.21 | $0.000000001510 |
| 2026-08-07 | $147,347 | $1.75 | $0.000000001511 |
| 2026-08-06 | $147,830 | $4.33 | $0.000000001473 |
| 2026-08-05 | $146,805 | $2.56 | $0.000000001478 |
| 2026-08-01 | $146,980 | $3.89 | $0.000000001468 |
| 2026-07-31 | $147,191 | $3.90 | $0.000000001470 |
| 2026-07-30 | $150,881 | $2.11 | $0.000000001472 |
Want data in another currency? Use our API
Or check it out in the app stores
