OpenDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $150,881 | $2.11 | N/A |
| 2026-07-28 | $154,645 | $1.026 | $0.000000001509 |
| 2026-07-27 | $164,951 | $7.24 | $0.000000001546 |
| 2026-07-26 | $167,917 | $5.93 | $0.000000001650 |
| 2026-07-25 | $132,885 | $0.00190368 | $0.000000001679 |
| 2026-07-22 | $187,934 | $5.74 | $0.000000001329 |
| 2026-07-19 | $132,910 | $0.518911 | $0.000000001879 |
| 2026-07-18 | $172,335 | $1.50 | $0.000000001329 |
| 2026-07-17 | $179,427 | $7.64 | $0.000000001723 |
| 2026-07-16 | $179,729 | $6.64 | $0.000000001794 |
| 2026-07-09 | $74,727 | $22.70 | $0.000000001797 |
| 2026-07-08 | $76,203 | $254.67 | $0.000000001495 |
| 2026-07-07 | $83,477 | $33.74 | $0.000000001524 |
| 2026-07-06 | $83,961 | $137.26 | $0.000000001670 |
| 2026-07-05 | $84,749 | $14.97 | $0.000000001679 |
| 2026-07-04 | $84,831 | $36.62 | $0.000000001695 |
| 2026-07-03 | $82,625 | $5.67 | $0.000000001697 |
| 2026-07-02 | $78,829 | $7.44 | $0.000000001653 |
| 2026-07-01 | $77,044 | $15.46 | $0.000000001577 |
| 2026-06-30 | $78,915 | $116.77 | $0.000000001541 |
Want data in another currency? Use our API
Or check it out in the app stores
