OpenDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $151,046 | $1.21 | N/A |
| 2026-08-10 | $151,062 | $1.21 | $0.000000001510 |
| 2026-08-07 | $147,350 | $1.75 | $0.000000001511 |
| 2026-08-06 | $147,786 | $4.33 | $0.000000001474 |
| 2026-08-05 | $146,805 | $2.56 | $0.000000001478 |
| 2026-08-01 | $147,143 | $3.90 | $0.000000001468 |
| 2026-07-31 | $147,191 | $3.90 | $0.000000001471 |
| 2026-07-30 | $150,881 | $2.11 | $0.000000001472 |
| 2026-07-28 | $154,645 | $1.026 | $0.000000001509 |
| 2026-07-27 | $164,951 | $7.24 | $0.000000001546 |
| 2026-07-26 | $167,917 | $5.93 | $0.000000001650 |
| 2026-07-25 | $132,885 | $0.00190368 | $0.000000001679 |
| 2026-07-22 | $187,934 | $5.74 | $0.000000001329 |
| 2026-07-19 | $132,910 | $0.518911 | $0.000000001879 |
| 2026-07-18 | $172,335 | $1.50 | $0.000000001329 |
| 2026-07-17 | $179,427 | $7.64 | $0.000000001723 |
| 2026-07-16 | $179,729 | $6.64 | $0.000000001794 |
Want data in another currency? Use our API
Or check it out in the app stores
