OpenDAO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $183,117 | $4.50 | N/A |
| 2026-10-21 | $190,171 | $1.61 | $0.000000001831 |
| 2026-10-16 | $193,244 | $8.71 | $0.000000001902 |
| 2026-10-15 | $201,992 | $3.81 | $0.000000001932 |
| 2026-10-14 | $223,537 | $2.55 | $0.000000002020 |
| 2026-10-13 | $217,598 | $4.60 | $0.000000002235 |
| 2026-10-12 | $219,803 | $2.00 | $0.000000002176 |
| 2026-10-07 | $221,820 | $2.55 | $0.000000002198 |
| 2026-10-04 | $214,734 | $1.021 | $0.000000002218 |
| 2026-10-03 | $214,121 | $1.018 | $0.000000002147 |
| 2026-10-01 | $197,694 | $3.40 | $0.000000002141 |
| 2026-09-30 | $197,155 | $8.51 | $0.000000001977 |
| 2026-09-29 | $196,370 | $5.09 | $0.000000001972 |
| 2026-09-27 | $208,413 | $1.022 | $0.000000001964 |
| 2026-09-26 | $203,954 | $4.24 | $0.000000002084 |
| 2026-09-25 | $329,091 | $123.76 | $0.000000002040 |
Want data in another currency? Use our API
Or check it out in the app stores
