OpenDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $203,954 | $4.24 | N/A |
| 2026-09-25 | $329,091 | $123.76 | $0.000000002040 |
| 2026-09-22 | $239,679 | $9.28 | $0.000000003291 |
| 2026-09-21 | $245,627 | $8.84 | $0.000000002397 |
| 2026-09-20 | $254,619 | $9.02 | $0.000000002456 |
| 2026-09-14 | $245,824 | $1.71 | $0.000000002546 |
| 2026-09-13 | $250,356 | $2.16 | $0.000000002458 |
| 2026-09-06 | $255,031 | $1.78 | $0.000000002504 |
| 2026-09-05 | $256,276 | $1.19 | $0.000000002550 |
| 2026-09-04 | $256,295 | $1.19 | $0.000000002563 |
| 2026-08-31 | $263,639 | $1.75 | $0.000000002563 |
| 2026-08-30 | $273,070 | $1.82 | $0.000000002636 |
| 2026-08-29 | $275,136 | $2.28 | $0.000000002731 |
| 2026-08-27 | $290,915 | $4.88 | $0.000000002751 |
Want data in another currency? Use our API
Or check it out in the app stores
