OpenEden OpenDollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $29,427,823 | $16,578.83 | N/A |
| 2026-07-02 | $29,417,319 | $3,656.81 | $0.996234 |
| 2026-07-01 | $29,413,317 | $16.25 | $0.996183 |
| 2026-06-30 | $29,544,623 | $0.585516 | $0.995652 |
| 2026-06-29 | $29,553,662 | $189.28 | $0.996041 |
| 2026-06-28 | $29,490,949 | $14,302.60 | $0.996025 |
| 2026-06-27 | $29,542,014 | $8.16 | $0.997834 |
| 2026-06-26 | $29,544,673 | $9.38 | $0.998009 |
| 2026-06-25 | $29,600,983 | $56,734 | $0.997468 |
| 2026-06-24 | $30,289,616 | $73.57 | $0.997634 |
| 2026-06-23 | $29,915,162 | $73.57 | $0.997635 |
| 2026-06-22 | $30,163,066 | $18,817.13 | $0.997653 |
| 2026-06-21 | $30,215,312 | $10,669.62 | $0.997602 |
| 2026-06-20 | $30,205,497 | $37.02 | $0.997363 |
| 2026-06-19 | $30,217,802 | $3,770.84 | $0.997854 |
| 2026-06-18 | $30,177,385 | $7,648.88 | $0.996604 |
| 2026-06-17 | $30,330,604 | $16,569.95 | $0.996976 |
| 2026-06-16 | $30,559,644 | $3,247.78 | $0.997198 |
| 2026-06-15 | $30,575,913 | $749.57 | $0.997813 |
| 2026-06-14 | $30,554,018 | $4,454.71 | $0.997183 |
Want data in another currency? Use our API
Or check it out in the app stores
