OpenEden OpenDollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $26,767,987 | $190.95 | N/A |
| 2026-08-07 | $26,947,674 | $6,102.80 | $0.997998 |
| 2026-08-06 | $26,934,229 | $16,131.89 | $0.997864 |
| 2026-08-05 | $26,838,869 | $7,307.46 | $0.996334 |
| 2026-08-04 | $27,253,769 | $615.66 | $0.995954 |
| 2026-08-03 | $27,443,407 | $0.736160 | $0.997275 |
| 2026-08-02 | $27,459,270 | $20,545 | $0.997484 |
| 2026-08-01 | $27,416,419 | $517.31 | $0.997603 |
| 2026-07-31 | $27,463,207 | $474.56 | $0.996125 |
| 2026-07-30 | $27,523,421 | $12.31 | $0.996965 |
| 2026-07-29 | $27,523,955 | $0.485789 | $0.996992 |
| 2026-07-28 | $27,525,556 | $0.485817 | $0.997096 |
| 2026-07-27 | $27,525,295 | $64.71 | $0.997154 |
| 2026-07-26 | $27,523,717 | $883.69 | $0.997239 |
| 2026-07-25 | $27,533,357 | $1,241.87 | $0.997267 |
| 2026-07-24 | $28,274,808 | $16,191.69 | $0.997064 |
| 2026-07-23 | $28,343,202 | $2,636.26 | $0.997931 |
| 2026-07-22 | $28,888,839 | $3,271.23 | $0.996902 |
| 2026-07-21 | $28,957,522 | $2,028.42 | $0.995792 |
| 2026-07-20 | $29,011,218 | $1,032.26 | $0.998191 |
Want data in another currency? Use our API
Or check it out in the app stores
