OpenEden OpenDollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $18,694,075 | $1,705.27 | N/A |
| 2026-09-02 | $18,693,401 | $1,705.21 | $0.997994 |
| 2026-09-01 | $26,645,812 | $833.81 | $0.997958 |
| 2026-08-31 | $26,663,134 | $33.73 | $0.996999 |
| 2026-08-30 | $26,667,386 | $85.89 | $0.997647 |
| 2026-08-29 | $26,667,846 | $44.58 | $0.997806 |
| 2026-08-28 | $26,669,944 | $44.58 | $0.997823 |
| 2026-08-27 | $26,653,655 | $2,881.85 | $0.997902 |
| 2026-08-26 | $26,665,743 | $11.09 | $0.997292 |
| 2026-08-25 | $26,682,653 | $6,622.00 | $0.997745 |
| 2026-08-24 | $26,658,001 | $39.57 | $0.998377 |
| 2026-08-23 | $26,632,020 | $8,794.90 | $0.997455 |
| 2026-08-22 | $26,631,510 | $1,560.07 | $0.996567 |
| 2026-08-21 | $26,706,107 | $866.11 | $0.996548 |
| 2026-08-20 | $26,713,052 | $454.36 | $0.997835 |
| 2026-08-19 | $26,733,329 | $7,583.64 | $0.998180 |
| 2026-08-18 | $26,755,820 | $4.91 | $0.997811 |
| 2026-08-17 | $26,783,192 | $680.41 | $0.997699 |
| 2026-08-16 | $26,754,076 | $2,765.47 | $0.997675 |
| 2026-08-15 | $26,733,940 | $10,421.36 | $0.996675 |
Want data in another currency? Use our API
Or check it out in the app stores
