OpenEden OpenDollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $15,234,287 | $727.36 | N/A |
| 2026-09-29 | $15,233,415 | $308.58 | $0.996709 |
| 2026-09-28 | $15,237,582 | $10.43 | $0.996738 |
| 2026-09-27 | $15,238,241 | $502.00 | $0.997104 |
| 2026-09-26 | $15,233,139 | $285.64 | $0.997240 |
| 2026-09-24 | $15,247,933 | $5,226.97 | $0.996999 |
| 2026-09-23 | $15,211,647 | $2,890.74 | $0.997081 |
| 2026-09-22 | $15,257,485 | $32.53 | $0.994784 |
| 2026-09-21 | $15,754,085 | $3.40 | $0.997843 |
| 2026-09-20 | $15,755,479 | $109.75 | $0.997780 |
| 2026-09-19 | $17,210,024 | $68.66 | $0.997953 |
| 2026-09-18 | $17,201,691 | $104.10 | $0.997864 |
| 2026-09-17 | $17,202,274 | $104.11 | $0.997460 |
| 2026-09-15 | $17,208,735 | $1.64 | $0.997493 |
| 2026-09-14 | $17,206,645 | $11.47 | $0.997911 |
| 2026-09-12 | $17,206,565 | $1.96 | $0.997875 |
| 2026-09-11 | $17,203,066 | $11.13 | $0.998037 |
| 2026-09-10 | $17,203,556 | $11.14 | $0.997919 |
| 2026-09-09 | $18,698,475 | $97.66 | $0.997947 |
| 2026-09-07 | $18,705,882 | $11,796.00 | $0.998144 |
Want data in another currency? Use our API
Or check it out in the app stores
