OpenEden OpenDollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $26,755,820 | $4.91 | N/A |
| 2026-08-17 | $26,782,864 | $680.40 | $0.997699 |
| 2026-08-16 | $26,752,678 | $2,765.33 | $0.997663 |
| 2026-08-15 | $26,734,597 | $10,421.62 | $0.996623 |
| 2026-08-14 | $26,707,023 | $0.804361 | $0.996034 |
| 2026-08-13 | $26,705,876 | $304.95 | $0.997436 |
| 2026-08-12 | $26,709,426 | $299.73 | $0.997355 |
| 2026-08-11 | $26,686,278 | $5,863.17 | $0.997487 |
| 2026-08-10 | $26,772,695 | $3,839.53 | $0.995852 |
| 2026-08-09 | $26,758,535 | $4,195.84 | $0.998004 |
| 2026-08-08 | $26,768,847 | $1.28 | $0.997476 |
| 2026-08-07 | $26,947,674 | $6,102.80 | $0.998030 |
| 2026-08-06 | $26,934,229 | $16,131.89 | $0.997864 |
| 2026-08-05 | $26,838,869 | $7,307.46 | $0.996334 |
| 2026-08-04 | $27,253,769 | $615.66 | $0.995954 |
| 2026-08-03 | $27,443,407 | $0.736160 | $0.997275 |
| 2026-08-02 | $27,459,270 | $20,545 | $0.997484 |
| 2026-08-01 | $27,416,419 | $517.31 | $0.997603 |
| 2026-07-31 | $27,463,207 | $474.56 | $0.996125 |
| 2026-07-30 | $27,523,421 | $12.31 | $0.996965 |
Want data in another currency? Use our API
Or check it out in the app stores
