OpenEden OpenDollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $26,653,655 | $2,881.85 | N/A |
| 2026-08-26 | $26,665,743 | $11.09 | $0.997292 |
| 2026-08-25 | $26,682,653 | $6,622.00 | $0.997745 |
| 2026-08-24 | $26,658,001 | $39.57 | $0.998377 |
| 2026-08-23 | $26,632,020 | $8,794.90 | $0.997455 |
| 2026-08-22 | $26,631,510 | $1,560.07 | $0.996567 |
| 2026-08-21 | $26,706,107 | $866.11 | $0.996548 |
| 2026-08-20 | $26,713,052 | $454.36 | $0.997835 |
| 2026-08-19 | $26,733,329 | $7,583.64 | $0.998180 |
| 2026-08-18 | $26,755,820 | $4.91 | $0.997811 |
| 2026-08-17 | $26,783,192 | $680.41 | $0.997699 |
| 2026-08-16 | $26,754,076 | $2,765.47 | $0.997675 |
| 2026-08-15 | $26,733,940 | $10,421.36 | $0.996675 |
| 2026-08-14 | $26,705,759 | $0.804323 | $0.996010 |
| 2026-08-13 | $26,705,876 | $304.95 | $0.997389 |
| 2026-08-12 | $26,709,426 | $299.73 | $0.997355 |
| 2026-08-11 | $26,686,278 | $5,863.17 | $0.997487 |
| 2026-08-10 | $26,770,970 | $3,839.28 | $0.995852 |
| 2026-08-09 | $26,758,535 | $4,195.84 | $0.997940 |
| 2026-08-08 | $26,767,987 | $190.95 | $0.997476 |
Want data in another currency? Use our API
Or check it out in the app stores
