OpenEden OpenDollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $29,631,242 | $56,762 | N/A |
| 2026-06-25 | $30,315,567 | $73.63 | $0.998488 |
| 2026-06-24 | $29,939,998 | $73.63 | $0.998489 |
| 2026-06-23 | $30,180,732 | $18,820.39 | $0.998457 |
| 2026-06-22 | $30,234,240 | $10,673.71 | $0.998237 |
| 2026-06-21 | $30,224,441 | $37.05 | $0.998229 |
| 2026-06-20 | $30,242,194 | $3,772.59 | $0.997997 |
| 2026-06-19 | $30,196,081 | $7,650.46 | $0.998662 |
| 2026-06-18 | $30,336,629 | $16,576.44 | $0.997214 |
| 2026-06-17 | $30,573,221 | $3,250.72 | $0.997210 |
| 2026-06-16 | $30,577,624 | $749.61 | $0.997641 |
| 2026-06-15 | $30,566,174 | $4,451.84 | $0.997869 |
| 2026-06-14 | $30,522,090 | $1,203.33 | $0.997589 |
| 2026-06-13 | $30,530,330 | $11,132.67 | $0.995708 |
| 2026-06-12 | $31,170,671 | $49.85 | $0.996061 |
| 2026-06-11 | $31,174,581 | $50.85 | $0.998119 |
| 2026-06-10 | $32,819,846 | $147.22 | $0.998253 |
| 2026-06-09 | $34,016,339 | $638.18 | $0.998366 |
| 2026-06-08 | $33,446,966 | $29.09 | $0.998398 |
| 2026-06-07 | $33,448,193 | $0.099981 | $0.998608 |
Want data in another currency? Use our API
Or check it out in the app stores
