OpenEden Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $25,584,463 | $4,406,410 | N/A |
| 2026-09-21 | $22,766,431 | $2,506,635 | $0.060255 |
| 2026-09-20 | $22,273,431 | $1,952,538 | $0.053619 |
| 2026-09-19 | $22,723,776 | $3,694,419 | $0.052457 |
| 2026-09-18 | $21,250,366 | $12,212,078 | $0.053525 |
| 2026-09-17 | $19,681,155 | $1,849,973 | $0.050062 |
| 2026-09-16 | $19,490,657 | $2,134,000 | $0.04636552 |
| 2026-09-15 | $20,067,010 | $1,919,183 | $0.04592725 |
| 2026-09-14 | $20,121,994 | $1,604,048 | $0.04751527 |
| 2026-09-13 | $20,848,382 | $1,407,068 | $0.04764547 |
| 2026-09-12 | $21,357,793 | $2,204,850 | $0.04936543 |
| 2026-09-11 | $20,780,567 | $2,943,829 | $0.050572 |
| 2026-09-10 | $21,447,513 | $3,247,590 | $0.04920486 |
| 2026-09-09 | $22,326,016 | $2,299,928 | $0.050784 |
| 2026-09-08 | $23,323,606 | $2,433,412 | $0.052864 |
| 2026-09-07 | $23,995,047 | $2,815,637 | $0.055226 |
| 2026-09-06 | $23,813,468 | $3,537,010 | $0.056816 |
| 2026-09-05 | $24,270,824 | $4,044,159 | $0.056394 |
| 2026-09-04 | $25,790,268 | $4,461,663 | $0.057479 |
| 2026-09-03 | $24,708,286 | $4,138,600 | $0.061077 |
Want data in another currency? Use our API
Or check it out in the app stores
