OpenEden Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $41,577,392 | $2,147,299 | N/A |
| 2026-08-06 | $38,314,321 | $1,323,478 | $0.04157739 |
| 2026-08-05 | $37,677,414 | $1,658,219 | $0.03831432 |
| 2026-08-04 | $39,635,119 | $4,622,297 | $0.03767741 |
| 2026-08-03 | $43,887,049 | $10,146,117 | $0.03963512 |
| 2026-08-02 | $35,766,127 | $1,372,109 | $0.04388705 |
| 2026-08-01 | $37,358,450 | $1,234,334 | $0.03576613 |
| 2026-07-31 | $39,100,397 | $1,456,566 | $0.03735845 |
| 2026-07-30 | $39,604,780 | $2,747,562 | $0.03910040 |
| 2026-07-29 | $39,471,293 | $1,496,391 | $0.03960478 |
| 2026-07-28 | $40,790,353 | $3,539,638 | $0.03947129 |
| 2026-07-27 | $42,404,107 | $1,019,084 | $0.04079035 |
| 2026-07-26 | $42,021,398 | $1,090,392 | $0.04240411 |
| 2026-07-25 | $41,871,282 | $2,214,408 | $0.04202140 |
| 2026-07-24 | $41,040,144 | $1,674,306 | $0.04187128 |
| 2026-07-23 | $43,172,581 | $1,235,420 | $0.04104014 |
| 2026-07-22 | $42,713,515 | $1,207,049 | $0.04317258 |
| 2026-07-21 | $42,268,055 | $1,399,273 | $0.04271351 |
| 2026-07-20 | $42,258,229 | $2,629,256 | $0.04226805 |
| 2026-07-19 | $41,382,454 | $1,136,153 | $0.04225823 |
Want data in another currency? Use our API
Or check it out in the app stores
