OpenFacilitator Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $6,357.87 | $251.72 | N/A |
| 2026-08-12 | $6,387.26 | $252.88 | $0.00000636 |
| 2026-08-10 | $5,902.54 | $7.67 | $0.00000639 |
| 2026-08-09 | $5,922.37 | $7.69 | $0.00000590 |
| 2026-08-08 | $6,248.02 | $324.14 | $0.00000592 |
| 2026-08-07 | $6,743.01 | $100.14 | $0.00000625 |
| 2026-08-06 | $7,187.19 | $287.49 | $0.00000674 |
| 2026-08-05 | $7,223.68 | $288.95 | $0.00000719 |
| 2026-07-27 | $8,124.04 | $5.16 | $0.00000722 |
| 2026-07-25 | $7,899.93 | $11.90 | $0.00000812 |
| 2026-07-24 | $8,103.78 | $9.78 | $0.00000790 |
| 2026-07-23 | $8,314.19 | $1.41 | $0.00000810 |
| 2026-07-21 | $8,351.13 | $169.78 | $0.00000831 |
| 2026-07-20 | $9,000.59 | $1.80 | $0.00000835 |
| 2026-07-19 | $9,094.08 | $71.62 | $0.00000900 |
| 2026-07-18 | $9,342.13 | $156.08 | $0.00000909 |
| 2026-07-17 | $10,080.98 | $1.81 | $0.00000934 |
| 2026-07-16 | $10,640.81 | $124.88 | $0.00001008 |
| 2026-07-15 | $11,096.86 | $946.17 | $0.00001064 |
| 2026-07-14 | $9,824.39 | $9.05 | $0.00001110 |
Want data in another currency? Use our API
Or check it out in the app stores
