OpenGradient Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-04	$24,541,247	$13,786,157	N/A
2026-07-03	$23,982,873	$10,467,790	$0.126226
2026-07-02	$23,770,725	$14,447,606	$0.125109
2026-07-01	$23,277,903	$24,038,180	$0.122515
2026-06-30	$24,793,898	$32,379,997	$0.130494
2026-06-29	$24,594,237	$18,293,649	$0.129443
2026-06-28	$24,227,500	$24,536,205	$0.127513
2026-06-27	$23,401,309	$17,462,910	$0.123165
2026-06-26	$24,483,801	$25,611,645	$0.128862
2026-06-25	$25,347,699	$28,566,241	$0.133409
2026-06-24	$30,059,532	$37,324,460	$0.158208
2026-06-23	$33,122,339	$46,551,955	$0.174328
2026-06-22	$30,754,737	$28,483,544	$0.161867
2026-06-21	$30,306,736	$21,709,905	$0.159509
2026-06-20	$30,637,929	$23,254,368	$0.161252
2026-06-19	$31,455,844	$37,758,775	$0.165557
2026-06-18	$27,877,106	$26,734,977	$0.146722
2026-06-17	$30,351,358	$36,896,527	$0.159744
2026-06-16	$30,227,396	$67,670,814	$0.159092
2026-06-15	$30,770,997	$158,075,930	$0.161953