OpenKaito Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $11,321,987 | $56,828 | N/A |
| 2026-06-28 | $11,502,125 | $24,023 | $2.97 |
| 2026-06-27 | $11,754,381 | $51,624 | $3.02 |
| 2026-06-26 | $11,665,182 | $9,172.05 | $3.09 |
| 2026-06-25 | $12,002,869 | $46,725 | $3.07 |
| 2026-06-24 | $12,080,298 | $116,543 | $3.16 |
| 2026-06-23 | $12,596,287 | $369,361 | $3.18 |
| 2026-06-22 | $13,646,210 | $108,515 | $3.33 |
| 2026-06-21 | $13,866,523 | $116,972 | $3.60 |
| 2026-06-20 | $13,790,414 | $9,671.18 | $3.66 |
| 2026-06-19 | $14,232,175 | $323,694 | $3.66 |
| 2026-06-18 | $15,789,174 | $29,221 | $3.77 |
| 2026-06-17 | $16,474,514 | $326,202 | $4.19 |
| 2026-06-16 | $17,064,480 | $23,414 | $4.37 |
| 2026-06-15 | $17,446,959 | $22,658 | $4.54 |
| 2026-06-14 | $16,858,979 | $64,623 | $4.61 |
| 2026-06-13 | $13,587,539 | $27,883 | $4.46 |
| 2026-06-12 | $13,687,340 | $6,234.07 | $3.63 |
| 2026-06-11 | $12,901,030 | $13,565.40 | $3.66 |
| 2026-06-10 | $13,240,598 | $52,739 | $3.45 |
Want data in another currency? Use our API
Or check it out in the app stores
