OpenKaito Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $15,607,591 | $85,121 | N/A |
| 2026-10-09 | $15,387,786 | $91,651 | $3.48 |
| 2026-10-08 | $16,568,048 | $14,089.73 | $3.43 |
| 2026-10-07 | $17,438,983 | $22,028 | $3.70 |
| 2026-10-06 | $17,376,579 | $22,949 | $3.90 |
| 2026-10-05 | $17,269,433 | $40,175 | $3.89 |
| 2026-10-04 | $17,326,552 | $12,645.48 | $3.88 |
| 2026-10-03 | $16,417,654 | $32,226 | $3.89 |
| 2026-10-02 | $17,174,443 | $72,406 | $3.70 |
| 2026-10-01 | $17,152,166 | $42,217 | $3.87 |
| 2026-09-30 | $17,178,163 | $75,556 | $3.87 |
| 2026-09-29 | $17,201,644 | $19,378.74 | $3.89 |
| 2026-09-28 | $18,164,579 | $46,578 | $3.90 |
| 2026-09-27 | $18,181,808 | $30,897 | $4.13 |
| 2026-09-26 | $17,926,591 | $46,330 | $4.14 |
| 2026-09-25 | $16,651,599 | $18,531.72 | $4.09 |
| 2026-09-24 | $16,100,079 | $20,583 | $3.80 |
| 2026-09-23 | $17,580,271 | $46,524 | $3.68 |
| 2026-09-22 | $17,691,965 | $98,343 | $4.03 |
| 2026-09-21 | $14,709,879 | $35,271 | $4.06 |
Want data in another currency? Use our API
Or check it out in the app stores
