OpenKaito Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $11,151,726 | $16,125.79 | N/A |
| 2026-08-13 | $10,727,765 | $60,130 | $2.77 |
| 2026-08-12 | $11,008,837 | $39,001 | $2.67 |
| 2026-08-11 | $11,026,062 | $13,829.51 | $2.74 |
| 2026-08-10 | $11,275,783 | $14,861.56 | $2.75 |
| 2026-08-09 | $11,105,319 | $57,777 | $2.82 |
| 2026-08-08 | $10,729,260 | $65,791 | $2.78 |
| 2026-08-07 | $10,585,185 | $82,414 | $2.69 |
| 2026-08-06 | $10,997,311 | $486,926 | $2.66 |
| 2026-08-05 | $10,861,246 | $262,590 | $2.76 |
| 2026-08-04 | $10,296,193 | $40,688 | $2.73 |
| 2026-08-03 | $10,485,394 | $102,292 | $2.59 |
| 2026-08-02 | $10,602,234 | $25,446 | $2.64 |
| 2026-08-01 | $10,816,918 | $43,368 | $2.68 |
| 2026-07-31 | $10,750,330 | $224,882 | $2.73 |
| 2026-07-30 | $10,565,149 | $384,257 | $2.72 |
| 2026-07-29 | $10,697,244 | $184,203 | $2.68 |
| 2026-07-28 | $10,695,083 | $747,321 | $2.71 |
| 2026-07-27 | $11,642,311 | $332,784 | $2.71 |
| 2026-07-26 | $10,975,001 | $139,939 | $2.96 |
Want data in another currency? Use our API
Or check it out in the app stores
