OpenKaito Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-23	$11,644,503	$124,108	N/A
2026-08-22	$12,427,078	$72,889	$2.83
2026-08-21	$11,665,758	$18,499.57	$3.02
2026-08-20	$11,103,455	$27,998	$2.84
2026-08-19	$10,273,436	$10,076.74	$2.71
2026-08-18	$10,598,791	$483,522	$2.51
2026-08-17	$10,600,945	$47,666	$2.60
2026-08-16	$10,780,460	$57,885	$2.60
2026-08-15	$10,997,412	$21,860	$2.65
2026-08-14	$11,152,254	$15,985.27	$2.72
2026-08-13	$10,727,765	$60,130	$2.77
2026-08-12	$11,008,837	$39,001	$2.67
2026-08-11	$11,026,062	$13,829.51	$2.74
2026-08-10	$11,275,783	$14,861.56	$2.75
2026-08-09	$11,105,319	$57,777	$2.82
2026-08-08	$10,729,260	$65,791	$2.78
2026-08-07	$10,585,185	$82,414	$2.69
2026-08-06	$10,997,311	$486,926	$2.66
2026-08-05	$10,861,246	$262,590	$2.76
2026-08-04	$10,296,193	$40,688	$2.73