OpenLedger
OPEN / BRL

#627

R$0.4706

3.9%

0.0₅1141 BTC 2.3%

0.00003902 ETH 1.8%

$0.09309 24h Range $0.09934

Convert OpenLedger to Brazil Real (OPEN to BRL)

The price of converting 1 OpenLedger (OPEN) to BRL is R$0.470622 today.

OPEN

BRL

1 OPEN = R$0.470622

How to Buy OPEN with BRL

Show

1. Identify where to trade OPEN: OpenLedger (OPEN) can be bought and sold across 32 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade OpenLedger is Kraken, followed by Binance.
2. Choose a suitable exchange: A convenient option to buy OPEN with BRL is through a centralized exchange (CEX) that supports BRL deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying OPEN.
3. Register an account: Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit BRL into your account. Most exchanges offer options for bank transfers and credit/debit card payments.
4. You’re now ready to buy OPEN with BRL!: Select OpenLedger (OPEN) and enter the amount of BRL you’d like to trade. Verify the details before confirming your transaction. Once you've received OPEN, you may want to store it on a crypto wallet to retain custody of your assets.

OPEN to BRL Chart

OpenLedger (OPEN) is worth R$0.470622 today, which is a 0.1% decline from an hour ago and a 3.6% decline since yesterday. The value of OPEN today is 2.9% lower compared to its value 7 days ago. In the last 24 hours, the total volume of OpenLedger traded was R$18,823,605.

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

View in full screen

Need more data? Explore our API

1h	24h	7d	14d	30d	1y
0.1%	3.6%	2.9%	18.1%	34.5%	75.4%

OpenLedger Statistics

Market Cap	R$158.921M
Market Cap / FDV	0.34
Fully Diluted Valuation	R$470.452M
24 Hour Trading Vol	R$18.824M
Circulating Supply	337.805M
Total Supply	1B
Max Supply	1B

FAQs

How much is 1 OpenLedger worth in BRL?: As of now, the price of 1 OpenLedger (OPEN) in Brazil Real (BRL) is about R$0.4706.
How many OPEN can I buy for R$1?: You can buy approximately 2.12 OPEN for R$1 today.
How do I convert the price of OPEN to BRL?: Calculate OpenLedger's price in Brazil Real by inputting your desired amount on CoinGecko’s OPEN to BRL converter. Track its historical price movements on the OPEN to BRL chart, and explore more crypto prices in BRL.
What is the highest price of OPEN/BRL in history?: The all-time high price of 1 OPEN in BRL is R$9.85. It remains to be seen if the value of 1 OPEN/BRL will exceed the current all-time high.
What is the price trend of OpenLedger in BRL?: Over the last month, the price of OpenLedger (OPEN) has gone down by -34.50% against the Brazil Real (BRL). In fact, OpenLedger has underperformed against the broader crypto market, which is down by -7.50%.

OPEN / BRL Conversion Tables

The conversion rate of OpenLedger (OPEN) to BRL is R$0.470622 for every 1 OPEN. This means you can exchange 5 OPEN for R$2.35 or R$50.00 for 106.24 OPEN, excluding fees. Refer to our conversion tables for popular OPEN trading amounts in their corresponding BRL prices and vice versa.

Convert OpenLedger (OPEN) to BRL

OPEN	BRL
0.01 OPEN	0.00470622 BRL
0.1 OPEN	0.04706218 BRL
1 OPEN	0.470622 BRL
2 OPEN	0.941244 BRL
5 OPEN	2.35 BRL
10 OPEN	4.71 BRL
20 OPEN	9.41 BRL
50 OPEN	23.53 BRL
100 OPEN	47.06 BRL
1000 OPEN	470.62 BRL

Convert Brazil Real (BRL) to OPEN

BRL	OPEN
0.01 BRL	0.02124849 OPEN
0.1 BRL	0.212485 OPEN
1 BRL	2.12 OPEN
2 BRL	4.25 OPEN
5 BRL	10.62 OPEN
10 BRL	21.25 OPEN
20 BRL	42.50 OPEN
50 BRL	106.24 OPEN
100 BRL	212.48 OPEN
1000 BRL	2124.85 OPEN

7-day price history of OpenLedger (OPEN) to BRL

The daily exchange rate of OpenLedger (OPEN) to BRL fluctuated between a high of R$0.497459 on Friday and a low of R$0.457631 on Sunday in the last 7 days. Within the week, the price of OPEN in BRL had the largest 24-hour price movement on Tuesday (2 days ago) by R$0.02204017 (4.8%).

Compare the daily prices of OpenLedger (OPEN) in BRL and their 24-hour price movements for the week.

Date	Day of the week	1 OPEN to BRL	24hr Changes	Change %
October 22, 2026	Thursday	R$0.470622	-R$0.01758572	3.6%
October 21, 2026	Wednesday	R$0.493426	R$0.00870738	1.8%
October 20, 2026	Tuesday	R$0.484719	R$0.02204017	4.8%
October 19, 2026	Monday	R$0.462679	R$0.00504775	1.1%
October 18, 2026	Sunday	R$0.457631	-R$0.01907746	4.0%
October 17, 2026	Saturday	R$0.476708	-R$0.02075102	4.2%
October 16, 2026	Friday	R$0.497459	-R$0.00614563	1.2%