Portfolios
Add to New Portfolio
OpenLedger
OPEN / GBP
#583
£0.07086
0.3%
0.051282 BTC
0.3%
0.00004621 ETH
0.5%
$0.08857
24h Range
$0.09706
Get OPEN Alerts within the CoinGecko app
Convert OpenLedger OPEN to British Pound Sterling GBP
1 OPEN converts to 0.07086 GBP
OPEN
GBP
OPEN to GBP Chart
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
View in full screen
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 1.6% | 1.1% | 2.8% | 3.7% | 8.1% | 66.6% |
OpenLedger (OPEN) is worth £0.070859 today, which is a 1.6% decline from an hour ago and a 1.1% increase since yesterday. The value of OPEN today is 2.8% higher compared to its value 7 days ago. In the last 24 hours, the total volume of OpenLedger traded was £5,466,388.
OpenLedger Statistics
| Market Cap | £24.609M |
|---|---|
| Market Cap / FDV | 0.35 |
| Fully Diluted Valuation | £70.876M |
| 24 Hour Trading Vol | £5.466M |
| Circulating Supply | 347.213M |
| Total Supply | 1B |
| Max Supply | 1B |
Buy / Sell
Sponsored
Long / Short
Sponsored
Earn Crypto
Sponsored
OPEN / GBP Conversion Tables
Refer to our conversion tables for popular OPEN trading amounts in their corresponding GBP prices.
OPEN to GBP
The conversion rate of OpenLedger (OPEN) to GBP is £0.070859 for every 1 OPEN. This means you can exchange 5 OPEN for £0.354293, excluding fees.
| OPEN | GBP |
|---|---|
| 0.01 OPEN | 0.00070859 GBP |
| 0.1 OPEN | 0.00708586 GBP |
| 1 OPEN | 0.070859 GBP |
| 2 OPEN | 0.141717 GBP |
| 5 OPEN | 0.354293 GBP |
| 10 OPEN | 0.708586 GBP |
| 20 OPEN | 1.42 GBP |
| 50 OPEN | 3.54 GBP |
| 100 OPEN | 7.09 GBP |
| 1000 OPEN | 70.86 GBP |
| 10000 OPEN | 708.59 GBP |
| 100000 OPEN | 7085.86 GBP |
GBP to OPEN
The conversion rate of GBP to OpenLedger (OPEN) is 14.11 OPEN for every 1 GBP. This means you can exchange £50.00 for 705.63 OPEN, excluding fees.
| GBP | OPEN |
|---|---|
| 0.01 GBP | 0.141126 OPEN |
| 0.1 GBP | 1.41 OPEN |
| 1 GBP | 14.11 OPEN |
| 2 GBP | 28.23 OPEN |
| 5 GBP | 70.56 OPEN |
| 10 GBP | 141.13 OPEN |
| 20 GBP | 282.25 OPEN |
| 50 GBP | 705.63 OPEN |
| 100 GBP | 1411.26 OPEN |
| 1000 GBP | 14112.61 OPEN |
| 10000 GBP | 141126 OPEN |
| 100000 GBP | 1411261 OPEN |
Need to build with OPEN/GBP data?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Connect via REST, WebSocket or webhook
OPEN / GBP 7-day Price History
Within the week, the price of OPEN in GBP had the largest 24-hour price movement on Friday (6 days ago) by £0.00225721 (3.6%).
Get OPEN Price on:
1 OPEN
=
No data available for this date
Need older prices? Get full OPEN price history with the CoinGecko API.
| Date | Day of the week | 1 OPEN to GBP | 24hr Changes | Change % |
|---|---|---|---|---|
| 2026-11-12 | Thursday | £0.070859 | £0.00077443 | 1.1% |
| 2026-11-11 | Wednesday | £0.068483 | -£0.00013240 | 0.2% |
| 2026-11-10 | Tuesday | £0.068615 | £0.00159385 | 2.4% |
| 2026-11-09 | Monday | £0.067022 | -£0.00015715 | 0.2% |
| 2026-11-08 | Sunday | £0.067179 | £0.00022616 | 0.3% |
| 2026-11-07 | Saturday | £0.066953 | £0.00211379 | 3.3% |
| 2026-11-06 | Friday | £0.064839 | £0.00225721 | 3.6% |
Institutional & Enterprise Trust
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
Need to build with OPEN/GBP data?
Start free — 10K credits/month, no credit card required.
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Connect via REST, WebSocket or webhook
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Frequently Asked Questions
-
How much is 1 OpenLedger worth in GBP?
- As of now, the price of 1 OpenLedger (OPEN) in British Pound Sterling (GBP) is about £0.07086.
-
How many OPEN can I buy for £1?
- You can buy approximately 14.11 OPEN for £1 today.
-
How do I convert the price of OPEN to GBP?
- Calculate OpenLedger's price in British Pound Sterling by inputting your desired amount on CoinGecko’s OPEN to GBP converter. Track its historical price movements on the OPEN to GBP chart, and explore more crypto prices in GBP.
-
What is the highest price of OPEN/GBP in history?
- The all-time high price of 1 OPEN in GBP is £1.34. It remains to be seen if the value of 1 OPEN/GBP will exceed the current all-time high.
-
What is the price trend of OpenLedger in GBP?
- Over the last month, the price of OpenLedger (OPEN) has gone down by -8.10% against the British Pound Sterling (GBP). In fact, OpenLedger has outperformed against the broader crypto market, which is down by -12.40%.
-
How to buy OPEN with GBP?
-
1. Identify where to trade OPEN
OpenLedger (OPEN) can be bought and sold across 33 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade OpenLedger is Kraken, followed by Binance.2. Choose a suitable exchange
A convenient option to buy OPEN with GBP is through a centralized exchange (CEX) that supports GBP deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying OPEN.3. Register an account
Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit GBP into your account. Most exchanges offer options for bank transfers and credit/debit card payments.4. You’re now ready to buy OPEN with GBP!
Select OpenLedger (OPEN) and enter the amount of GBP you’d like to trade. Verify the details before confirming your transaction. Once you've received OPEN, you may want to store it on a crypto wallet to retain custody of your assets. -
Can I get historical OPEN prices in GBP via API?
- Yes. Get OPEN's historical price in British Pound Sterling using GET /coins/openledger-2/history for a single date, or GET /coins/openledger-2/market_chart/range?vs_currency=gbp for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.
-
How is OPEN/GBP price calculated on CoinGecko?
- OPEN/GBP is calculated by first determining OpenLedger's price in USD, using our in-house volume-weighted average methodology. This USD price is then converted to GBP using the latest USD/GBP exchange rate. Learn more about how crypto prices are calculated on CoinGecko.
-
Is CoinGecko API's data suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.
Or check it out in the app stores
