OpenLedger Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $32,599,216 | $4,755,469 | N/A |
| 2026-10-20 | $31,020,198 | $7,988,526 | $0.096503 |
| 2026-10-19 | $30,522,454 | $4,522,700 | $0.091829 |
| 2026-10-18 | $31,809,578 | $3,848,764 | $0.090355 |
| 2026-10-17 | $33,193,338 | $4,272,758 | $0.094165 |
| 2026-10-16 | $33,365,591 | $17,453,013 | $0.098262 |
| 2026-10-15 | $101,230,308 | $5,879,097 | $0.098772 |
| 2026-10-14 | $102,674,439 | $5,324,752 | $0.101230 |
| 2026-10-13 | $102,286,285 | $5,177,096 | $0.102674 |
| 2026-10-12 | $110,669,609 | $4,543,966 | $0.102286 |
| 2026-10-11 | $110,304,249 | $4,623,640 | $0.110670 |
| 2026-10-10 | $109,046,310 | $6,849,422 | $0.110304 |
| 2026-10-09 | $22,551,320 | $9,465,890 | $0.109046 |
| 2026-10-08 | $24,382,294 | $7,655,213 | $0.104646 |
| 2026-10-07 | $25,738,296 | $6,207,051 | $0.113143 |
| 2026-10-06 | $26,191,833 | $8,169,070 | $0.119435 |
| 2026-10-05 | $25,708,777 | $19,867,271 | $0.121540 |
| 2026-10-04 | $24,877,192 | $20,786,178 | $0.119298 |
| 2026-10-03 | $27,319,751 | $5,061,244 | $0.115439 |
| 2026-10-02 | $27,798,709 | $5,050,261 | $0.126774 |
Want data in another currency? Use our API
Or check it out in the app stores
