OpenLedger Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $26,274,975 | $4,610,402 | N/A |
| 2026-09-04 | $25,877,820 | $6,054,900 | $0.121926 |
| 2026-09-03 | $25,214,819 | $6,642,959 | $0.120083 |
| 2026-09-02 | $26,813,548 | $7,394,950 | $0.117006 |
| 2026-09-01 | $28,641,817 | $13,344,048 | $0.124425 |
| 2026-08-31 | $29,588,704 | $6,233,761 | $0.132909 |
| 2026-08-30 | $32,548,567 | $4,121,532 | $0.137303 |
| 2026-08-29 | $32,894,439 | $4,886,909 | $0.151037 |
| 2026-08-28 | $34,651,643 | $4,220,148 | $0.152642 |
| 2026-08-27 | $34,578,828 | $4,199,518 | $0.160796 |
| 2026-08-26 | $33,447,433 | $5,055,796 | $0.160459 |
| 2026-08-25 | $35,020,902 | $4,877,774 | $0.155209 |
| 2026-08-24 | $36,031,431 | $4,699,777 | $0.162510 |
| 2026-08-23 | $35,039,639 | $5,442,826 | $0.167199 |
| 2026-08-22 | $37,903,820 | $5,561,368 | $0.162597 |
| 2026-08-21 | $34,628,876 | $4,449,111 | $0.175888 |
| 2026-08-20 | $34,121,719 | $5,867,987 | $0.160691 |
| 2026-08-19 | $32,485,252 | $6,285,507 | $0.158337 |
| 2026-08-18 | $35,706,249 | $4,858,823 | $0.150744 |
| 2026-08-17 | $36,338,232 | $4,066,422 | $0.165690 |
Want data in another currency? Use our API
Or check it out in the app stores
