OpenLedger Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $33,121,459 | $5,489,953 | N/A |
| 2026-07-18 | $33,240,739 | $4,797,306 | $0.154249 |
| 2026-07-17 | $32,353,844 | $5,716,599 | $0.150134 |
| 2026-07-16 | $31,515,795 | $5,118,392 | $0.146245 |
| 2026-07-15 | $32,120,711 | $4,281,473 | $0.149052 |
| 2026-07-14 | $31,540,207 | $4,677,179 | $0.146358 |
| 2026-07-13 | $32,369,776 | $5,223,243 | $0.150208 |
| 2026-07-12 | $31,161,395 | $5,414,991 | $0.144600 |
| 2026-07-11 | $31,776,216 | $6,271,338 | $0.147453 |
| 2026-07-10 | $32,888,397 | $4,831,784 | $0.152614 |
| 2026-07-09 | $32,368,506 | $6,138,446 | $0.150202 |
| 2026-07-08 | $31,648,166 | $8,573,148 | $0.146859 |
| 2026-07-07 | $32,418,944 | $7,250,233 | $0.150436 |
| 2026-07-06 | $34,188,010 | $5,431,248 | $0.158645 |
| 2026-07-05 | $35,024,226 | $7,542,278 | $0.162525 |
| 2026-07-04 | $37,261,027 | $11,011,505 | $0.172905 |
| 2026-07-03 | $34,652,619 | $5,454,723 | $0.160801 |
| 2026-07-02 | $33,811,614 | $9,069,717 | $0.156898 |
| 2026-07-01 | $34,371,235 | $8,295,233 | $0.159495 |
| 2026-06-30 | $34,561,623 | $10,457,599 | $0.160379 |
Want data in another currency? Use our API
Or check it out in the app stores
