OpenLedger
OPEN / SGD

#775

S$0.1539

7.5%

0.0₅1412 BTC 8.1%

$0.1125 24h Range $0.1215

Convert OpenLedger to Singapore Dollar (OPEN to SGD)

The price of converting 1 OpenLedger (OPEN) to SGD is S$0.153941 today.

OPEN

SGD

1 OPEN = S$0.153941

How to Buy OPEN with SGD

Show

1. Identify where to trade OPEN: OpenLedger (OPEN) can be bought and sold across 33 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade OpenLedger is Binance, followed by Kraken.
2. Choose a suitable exchange: A convenient option to buy OPEN with SGD is through a centralized exchange (CEX) that supports SGD deposits. When choosing an exchange, compare its fee structure, security, and available assets. Most CEXes have maker/taker fees and may include additional withdrawal & deposit fees. Remember to allocate some funds for fees when buying OPEN.
3. Register an account: Create an account with your preferred crypto exchange and complete the KYC process. Once your account is verified, choose your preferred payment method and deposit SGD into your account. Most exchanges offer options for bank transfers and credit/debit card payments.
4. You’re now ready to buy OPEN with SGD!: Select OpenLedger (OPEN) and enter the amount of SGD you’d like to trade. Verify the details before confirming your transaction. Once you've received OPEN, you may want to store it on a crypto wallet to retain custody of your assets.

OPEN to SGD Chart

OpenLedger (OPEN) is worth S$0.153941 today, which is a 0.4% decline from an hour ago and a 7.1% decline since yesterday. The value of OPEN today is 14.6% lower compared to its value 7 days ago. In the last 24 hours, the total volume of OpenLedger traded was S$36,118,819.

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

View in full screen

Need more data? Explore our API

1h	24h	7d	14d	30d	1y
0.4%	7.1%	14.6%	11.3%	1.2%	78.1%

OpenLedger Statistics

Market Cap	S$33.167M
Market Cap / FDV	0.22
Fully Diluted Valuation	S$153.906M
24 Hour Trading Vol	S$36.119M
Circulating Supply	215.5M
Total Supply	1B
Max Supply	1B

FAQs

How much is 1 OpenLedger worth in SGD?: As of now, the price of 1 OpenLedger (OPEN) in Singapore Dollar (SGD) is about S$0.1539.
How many OPEN can I buy for S$1?: You can buy approximately 6.50 OPEN for S$1 today.
How do I convert the price of OPEN to SGD?: Calculate OpenLedger's price in Singapore Dollar by inputting your desired amount on CoinGecko’s OPEN to SGD converter. Track its historical price movements on the OPEN to SGD chart, and explore more crypto prices in SGD.
What is the highest price of OPEN/SGD in history?: The all-time high price of 1 OPEN in SGD is S$2.33. It remains to be seen if the value of 1 OPEN/SGD will exceed the current all-time high.
What is the price trend of OpenLedger in SGD?: Over the last month, the price of OpenLedger (OPEN) has gone up by 1.20% against the Singapore Dollar (SGD). In fact, OpenLedger has underperformed against the broader crypto market, which is up by 5.60%.

OPEN / SGD Conversion Tables

The conversion rate of OpenLedger (OPEN) to SGD is S$0.153941 for every 1 OPEN. This means you can exchange 5 OPEN for S$0.769707 or S$50.00 for 324.80 OPEN, excluding fees. Refer to our conversion tables for popular OPEN trading amounts in their corresponding SGD prices and vice versa.

Convert OpenLedger (OPEN) to SGD

OPEN	SGD
0.01 OPEN	0.00153941 SGD
0.1 OPEN	0.01539414 SGD
1 OPEN	0.153941 SGD
2 OPEN	0.307883 SGD
5 OPEN	0.769707 SGD
10 OPEN	1.54 SGD
20 OPEN	3.08 SGD
50 OPEN	7.70 SGD
100 OPEN	15.39 SGD
1000 OPEN	153.94 SGD

Convert Singapore Dollar (SGD) to OPEN

SGD	OPEN
0.01 SGD	0.064960 OPEN
0.1 SGD	0.649598 OPEN
1 SGD	6.50 OPEN
2 SGD	12.99 OPEN
5 SGD	32.48 OPEN
10 SGD	64.96 OPEN
20 SGD	129.92 OPEN
50 SGD	324.80 OPEN
100 SGD	649.60 OPEN
1000 SGD	6495.98 OPEN

7-day price history of OpenLedger (OPEN) to SGD

The daily exchange rate of OpenLedger (OPEN) to SGD fluctuated between a high of S$0.165432 on Monday and a low of S$0.153941 on Sunday in the last 7 days. Within the week, the price of OPEN in SGD had the largest 24-hour price movement on Sunday (0 days ago) by -S$0.01168191 (7.1%).

Compare the daily prices of OpenLedger (OPEN) in SGD and their 24-hour price movements for the week.

Date	Day of the week	1 OPEN to SGD	24hr Changes	Change %
October 04, 2026	Sunday	S$0.153941	-S$0.01168191	7.1%
October 03, 2026	Saturday	N/A	N/A	0.0%
October 02, 2026	Friday	N/A	N/A	0.0%
October 01, 2026	Thursday	S$0.165159	S$0.00007270	0.0%
September 30, 2026	Wednesday	S$0.165087	S$0.00049262	0.3%
September 29, 2026	Tuesday	S$0.164594	-S$0.00083768	0.5%
September 28, 2026	Monday	S$0.165432	-S$0.01160122	6.6%