OpenServ Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-04	$18,723,790	$585,095	N/A
2026-08-03	$21,090,089	$711,465	$0.02431661
2026-08-02	$19,475,081	$755,349	$0.02738973
2026-08-01	$18,557,559	$868,662	$0.02529231
2026-07-31	$20,564,912	$761,881	$0.02410073
2026-07-30	$21,986,583	$795,585	$0.02670768
2026-07-29	$23,310,363	$619,255	$0.02855400
2026-07-28	$24,295,492	$743,127	$0.03027320
2026-07-27	$23,861,043	$734,529	$0.03155259
2026-07-26	$23,278,668	$678,680	$0.03098837
2026-07-25	$24,057,710	$708,039	$0.03023204
2026-07-24	$25,471,193	$720,385	$0.03124378
2026-07-23	$28,589,928	$653,846	$0.03307947
2026-07-22	$29,706,101	$695,850	$0.03712978
2026-07-21	$30,569,467	$607,295	$0.03857935
2026-07-20	$29,253,003	$602,567	$0.03970061
2026-07-19	$29,151,783	$628,016	$0.03799091
2026-07-18	$28,520,978	$705,625	$0.03785946
2026-07-17	$29,764,095	$892,214	$0.03704023
2026-07-16	$29,917,204	$561,269	$0.03865467