OpenState BGT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $0.000000000000000000 | $415.83 | N/A |
| 2026-09-05 | $0.000000000000000000 | $2.16 | $0.137837 |
| 2026-09-04 | $0.000000000000000000 | $51.30 | $0.129414 |
| 2026-09-03 | $0.000000000000000000 | $466.50 | $0.127262 |
| 2026-09-02 | $0.000000000000000000 | $192.91 | $0.129866 |
| 2026-09-01 | $0.000000000000000000 | $3.95 | $0.126022 |
| 2026-08-31 | $0.000000000000000000 | $677.40 | $0.133540 |
| 2026-08-30 | $0.000000000000000000 | $224.51 | $0.122484 |
| 2026-08-29 | $0.000000000000000000 | $87.96 | $0.123828 |
| 2026-08-28 | $0.000000000000000000 | $1,194.19 | $0.123544 |
| 2026-08-27 | $0.000000000000000000 | $112.93 | $0.124138 |
| 2026-08-26 | $0.000000000000000000 | $337.65 | $0.123778 |
| 2026-08-25 | $0.000000000000000000 | $2,044.21 | $0.124265 |
| 2026-08-24 | $0.000000000000000000 | $2,200.30 | $0.128759 |
| 2026-08-15 | $0.000000000000000000 | $84.11 | $0.124189 |
| 2026-08-14 | $0.000000000000000000 | $1,037.53 | $0.133584 |
| 2026-08-13 | $0.000000000000000000 | $953.57 | $0.132211 |
| 2026-08-12 | $0.000000000000000000 | $57.54 | $0.130894 |
| 2026-08-11 | $0.000000000000000000 | $21.98 | $0.107864 |
| 2026-08-10 | $0.000000000000000000 | $712.41 | $0.134872 |
Want data in another currency? Use our API
Or check it out in the app stores
