OpenState BGT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $0.000000000000000000 | $1,184.81 | N/A |
| 2026-07-18 | $0.000000000000000000 | $1,173.78 | $0.165787 |
| 2026-07-17 | $0.000000000000000000 | $208.61 | $0.169110 |
| 2026-07-16 | $0.000000000000000000 | $17.83 | $0.065339 |
| 2026-07-15 | $0.000000000000000000 | $52.95 | $0.063388 |
| 2026-07-14 | $0.000000000000000000 | $52.15 | $0.091440 |
| 2026-07-12 | $0.000000000000000000 | $263.03 | $0.169706 |
| 2026-07-11 | $0.000000000000000000 | $18.43 | $0.179935 |
| 2026-07-10 | $0.000000000000000000 | $252.43 | $0.079310 |
| 2026-07-09 | $0.000000000000000000 | $10,756.14 | $0.176805 |
| 2026-07-08 | $0.000000000000000000 | $3,003.28 | $0.183367 |
| 2026-07-07 | $0.000000000000000000 | $3,346.94 | $0.191590 |
| 2026-07-06 | $0.000000000000000000 | $2,601.80 | $0.204174 |
| 2026-07-05 | $0.000000000000000000 | $4,108.10 | $0.193697 |
| 2026-07-04 | $0.000000000000000000 | $4,705.37 | $0.204415 |
| 2026-07-03 | $0.000000000000000000 | $12,427.25 | $0.206426 |
| 2026-07-02 | $0.000000000000000000 | $13,958.18 | $0.205278 |
| 2026-07-01 | $0.000000000000000000 | $3,608.14 | $0.192487 |
| 2026-06-30 | $0.000000000000000000 | $2,024.93 | $0.190793 |
| 2026-06-29 | $0.000000000000000000 | $11,802.94 | $0.198972 |
Want data in another currency? Use our API
Or check it out in the app stores
