OpenSwap.One Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $0.000000000000000000 | $11.65 | $0.01218955 |
| 2026-07-17 | $0.000000000000000000 | $11.66 | $0.01222467 |
| 2026-07-16 | $0.000000000000000000 | $8.53 | $0.01236363 |
| 2026-07-15 | $0.000000000000000000 | $0.129733 | $0.00010417 |
| 2026-07-14 | $0.000000000000000000 | $5.06 | $0.01302759 |
| 2026-07-13 | $0.000000000000000000 | $0.04397155 | $0.00011996 |
| 2026-07-09 | $0.000000000000000000 | $5.01 | $0.01273134 |
| 2026-07-08 | $0.000000000000000000 | $5.01 | $0.01274898 |
| 2026-07-07 | $0.000000000000000000 | $0.02077249 | $0.00013747 |
| 2026-07-06 | $0.000000000000000000 | $3.30 | $0.01321816 |
| 2026-07-05 | $0.000000000000000000 | $8.93 | $0.01292820 |
| 2026-07-04 | $0.000000000000000000 | $5.54 | $0.01297949 |
| 2026-07-03 | $0.000000000000000000 | $5.55 | $0.01300987 |
| 2026-07-02 | $0.000000000000000000 | $0.202383 | $0.00012905 |
| 2026-07-01 | $0.000000000000000000 | $20.10 | $0.01250603 |
| 2026-06-30 | $0.000000000000000000 | $0.065222 | $0.00011338 |
| 2026-06-29 | $0.000000000000000000 | $0.133087 | $0.00008068 |
| 2026-06-28 | $0.000000000000000000 | $90.02 | $0.01278876 |
| 2026-06-27 | $0.000000000000000000 | $1.74 | $0.01378453 |
| 2026-06-26 | $0.000000000000000000 | $1.74 | $0.01384380 |
Want data in another currency? Use our API
Or check it out in the app stores
