OpenSwap.One USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $2.48 | $0.00145152 | N/A |
2024-04-24 | $0.000000000000000000 | $4.46 | $0.00151304 | $0.00145152 |
2024-04-23 | $0.000000000000000000 | $7.64 | $0.00157918 | $0.00151304 |
2024-04-22 | $0.000000000000000000 | $0.967514 | $0.00148196 | $0.00157918 |
2024-04-21 | $0.000000000000000000 | $4.57 | $0.00152773 | $0.00148196 |
2024-04-20 | $0.000000000000000000 | $0.599151 | $0.00141004 | $0.00152773 |
2024-04-19 | $0.000000000000000000 | $1.58 | $0.00136552 | $0.00141004 |
2024-04-18 | $0.000000000000000000 | $14.97 | $0.00136752 | $0.00136552 |
2024-04-17 | $0.000000000000000000 | $3.49 | $0.00140640 | $0.00136752 |
2024-04-16 | $0.000000000000000000 | $1.13 | $0.00140444 | $0.00140640 |
2024-04-15 | $0.000000000000000000 | $15.37 | $0.00150281 | $0.00140444 |
2024-04-14 | $0.000000000000000000 | $23.21 | $0.00132623 | $0.00150281 |
2024-04-13 | $0.000000000000000000 | $22.74 | $0.00151377 | $0.00132623 |
2024-04-12 | $0.000000000000000000 | $2.43 | $0.00175019 | $0.00151377 |
2024-04-11 | $0.000000000000000000 | $6.96 | $0.00189243 | $0.00175019 |
2024-04-10 | $0.000000000000000000 | $2.83 | $0.00191139 | $0.00189243 |
2024-04-09 | $0.000000000000000000 | $6.95 | $0.00201477 | $0.00191139 |
2024-04-08 | $0.000000000000000000 | $0.540239 | $0.00191344 | $0.00201477 |
2024-04-07 | $0.000000000000000000 | $5.74 | $0.00190955 | $0.00191344 |
2024-04-06 | $0.000000000000000000 | $20.55 | $0.00188088 | $0.00190955 |
2024-04-05 | $0.000000000000000000 | $25.71 | $0.00191565 | $0.00188088 |
2024-04-04 | $0.000000000000000000 | $4.92 | $0.00183333 | $0.00191565 |
2024-04-03 | $0.000000000000000000 | $9.50 | $0.00186172 | $0.00183333 |
2024-04-02 | $0.000000000000000000 | $30.06 | $0.00199414 | $0.00186172 |
2024-04-01 | $0.000000000000000000 | $10.50 | $0.00213400 | $0.00199414 |
2024-03-31 | $0.000000000000000000 | $0.597105 | $0.00200555 | $0.00213400 |
2024-03-30 | $0.000000000000000000 | $2.55 | $0.00204882 | $0.00200555 |
2024-03-29 | $0.000000000000000000 | $4.76 | $0.00208448 | $0.00204882 |
2024-03-28 | $0.000000000000000000 | $12.52 | $0.00204719 | $0.00208448 |
2024-03-27 | $0.000000000000000000 | $0.418089 | $0.00223571 | $0.00204719 |
2024-03-26 | $0.000000000000000000 | $9.15 | $0.00220334 | $0.00223571 |
Want data in another currency? Use our API