OpenTau Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $19,870.46 | $10.94 | N/A |
| 2026-07-27 | $20,959 | $3.41 | $0.000000198705 |
| 2026-07-25 | $20,145 | $32.05 | $0.000000209591 |
| 2026-07-24 | $20,171 | $32.09 | $0.000000201448 |
| 2026-07-20 | $21,118 | $10.53 | $0.000000201709 |
| 2026-07-19 | $20,059 | $3.80 | $0.000000211175 |
| 2026-07-18 | $19,840.99 | $5.95 | $0.000000200588 |
| 2026-07-17 | $20,008 | $5.30 | $0.000000198410 |
| 2026-07-16 | $21,519 | $15.92 | $0.000000200077 |
| 2026-07-15 | $20,374 | $1.95 | $0.000000215188 |
| 2026-07-14 | $19,129.44 | $15.04 | $0.000000203739 |
| 2026-07-13 | $20,292 | $4.82 | $0.000000191294 |
| 2026-07-12 | $19,300.18 | $211.39 | $0.000000202924 |
| 2026-07-11 | $19,755.53 | $10.49 | $0.000000193002 |
| 2026-07-10 | $19,308.87 | $39.06 | $0.000000197555 |
| 2026-07-09 | $19,252.44 | $38.96 | $0.000000193089 |
| 2026-07-07 | $19,586.66 | $2.49 | $0.000000192524 |
| 2026-07-06 | $19,279.68 | $2.06 | $0.000000195867 |
| 2026-07-05 | $19,946.02 | $115.48 | $0.000000192797 |
| 2026-07-04 | $19,697.92 | $2.67 | $0.000000199460 |
Want data in another currency? Use our API
Or check it out in the app stores
