OpenUSDT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $655,148 | $217,992 | N/A |
| 2026-09-13 | $645,384 | $238,831 | $0.999689 |
| 2026-09-12 | $653,394 | $1,254,381 | $0.999861 |
| 2026-09-11 | $652,469 | $652,065 | $0.999813 |
| 2026-09-10 | $652,501 | $838,837 | $0.999703 |
| 2026-09-09 | $653,419 | $775,479 | $0.999736 |
| 2026-09-08 | $662,986 | $610,272 | $0.999829 |
| 2026-09-07 | $663,172 | $483,506 | $0.999849 |
| 2026-09-06 | $663,243 | $379,007 | $0.999957 |
| 2026-09-05 | $728,992 | $778,896 | $1.000 |
| 2026-09-04 | $727,553 | $920,436 | $1.000 |
| 2026-09-03 | $727,530 | $537,640 | $0.999979 |
| 2026-09-02 | $727,386 | $576,370 | $0.999686 |
| 2026-09-01 | $727,497 | $828,239 | $0.999616 |
| 2026-08-31 | $727,590 | $374,900 | $0.999768 |
| 2026-08-30 | $727,972 | $232,300 | $0.999896 |
| 2026-08-29 | $766,515 | $872,413 | $0.999981 |
| 2026-08-28 | $777,915 | $1,023,096 | $0.999938 |
| 2026-08-27 | $777,935 | $826,336 | $1.000 |
| 2026-08-26 | $784,951 | $890,286 | $0.999997 |
Want data in another currency? Use our API
Or check it out in the app stores
