OpenUSDT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $622,335 | $482,050 | N/A |
| 2026-10-05 | $622,282 | $243,512 | $0.999948 |
| 2026-10-04 | $617,162 | $133,155 | $0.999864 |
| 2026-10-03 | $617,190 | $727,070 | $0.999860 |
| 2026-10-02 | $616,178 | $497,103 | $0.999906 |
| 2026-10-01 | $624,917 | $683,475 | $0.999723 |
| 2026-09-30 | $623,326 | $694,869 | $0.999543 |
| 2026-09-29 | $623,869 | $1,018,922 | $0.999692 |
| 2026-09-28 | $624,209 | $365,886 | $0.999677 |
| 2026-09-27 | $626,387 | $228,644 | $0.999755 |
| 2026-09-26 | $626,788 | $803,030 | $0.999835 |
| 2026-09-25 | $626,754 | $731,387 | $0.999842 |
| 2026-09-24 | $626,907 | $629,283 | $0.999694 |
| 2026-09-23 | $626,978 | $477,640 | $0.999828 |
| 2026-09-22 | $627,544 | $1,423,244 | $0.999842 |
| 2026-09-21 | $624,632 | $739,497 | $0.999792 |
| 2026-09-20 | $624,549 | $437,649 | $0.999730 |
| 2026-09-19 | $624,982 | $964,075 | $0.999596 |
| 2026-09-18 | $643,980 | $402,484 | $0.999690 |
| 2026-09-17 | $640,328 | $657,920 | $0.999261 |
Want data in another currency? Use our API
Or check it out in the app stores
