OpenUSDT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $777,935 | $826,336 | N/A |
| 2026-08-26 | $784,951 | $890,286 | $0.999997 |
| 2026-08-25 | $776,448 | $1,315,438 | $0.999878 |
| 2026-08-24 | $776,458 | $1,430,902 | $0.999850 |
| 2026-08-23 | $828,409 | $1,265,149 | $0.999864 |
| 2026-08-22 | $834,526 | $2,067,255 | $0.999785 |
| 2026-08-21 | $843,981 | $1,573,240 | $0.999825 |
| 2026-08-20 | $837,069 | $1,586,151 | $0.999691 |
| 2026-08-19 | $840,747 | $574,276 | $0.999517 |
| 2026-08-18 | $835,760 | $721,381 | $0.999412 |
| 2026-08-17 | $819,606 | $250,881 | $0.999246 |
| 2026-08-16 | $809,583 | $109,258 | $0.999205 |
| 2026-08-15 | $800,381 | $615,212 | $0.998540 |
| 2026-08-14 | $826,795 | $677,353 | $0.999424 |
| 2026-08-13 | $816,049 | $695,629 | $0.999477 |
| 2026-08-12 | $794,035 | $519,563 | $0.999004 |
| 2026-08-11 | $806,238 | $867,038 | $0.998344 |
| 2026-08-10 | $809,855 | $358,315 | $0.998617 |
| 2026-08-09 | $847,757 | $109,901 | $0.999262 |
| 2026-08-08 | $848,438 | $584,556 | $0.999123 |
Want data in another currency? Use our API
Or check it out in the app stores
