OpenUSDT Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-31	$828,852	$750,458	N/A
2026-07-30	$872,884	$1,145,275	$0.999321
2026-07-29	$858,994	$1,110,780	$0.998877
2026-07-28	$875,180	$1,038,415	$0.999271
2026-07-27	$844,504	$405,179	$0.998541
2026-07-26	$844,108	$187,511	$0.999565
2026-07-25	$855,449	$707,385	$0.999475
2026-07-24	$792,785	$516,240	$0.999210
2026-07-23	$797,819	$747,768	$0.999489
2026-07-22	$832,087	$573,197	$0.999154
2026-07-21	$857,504	$1,164,198	$0.999180
2026-07-20	$821,299	$408,237	$0.999075
2026-07-19	$825,725	$237,046	$0.999156
2026-07-18	$847,325	$852,535	$0.999151
2026-07-17	$876,545	$562,906	$0.999304
2026-07-16	$889,371	$998,946	$0.999207
2026-07-15	$876,911	$972,859	$0.998914
2026-07-14	$850,107	$969,400	$0.999002
2026-07-13	$840,402	$716,611	$0.998683
2026-07-12	$852,600	$558,035	$0.999331