OpenUSDT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $806,238 | $867,038 | N/A |
| 2026-08-10 | $809,720 | $358,598 | $0.998617 |
| 2026-08-09 | $847,765 | $110,009 | $0.999096 |
| 2026-08-08 | $848,446 | $576,278 | $0.999132 |
| 2026-08-07 | $878,076 | $544,773 | $0.999239 |
| 2026-08-06 | $844,825 | $716,651 | $0.998520 |
| 2026-08-05 | $851,016 | $715,568 | $0.998704 |
| 2026-08-04 | $855,680 | $672,826 | $0.999200 |
| 2026-08-03 | $852,590 | $440,295 | $0.998583 |
| 2026-08-02 | $862,013 | $220,784 | $0.998471 |
| 2026-08-01 | $858,592 | $704,891 | $0.998639 |
| 2026-07-31 | $828,668 | $750,777 | $0.998563 |
| 2026-07-30 | $872,884 | $1,145,275 | $0.999098 |
| 2026-07-29 | $858,994 | $1,110,780 | $0.998877 |
| 2026-07-28 | $875,180 | $1,038,415 | $0.999271 |
| 2026-07-27 | $844,504 | $405,179 | $0.998541 |
| 2026-07-26 | $844,108 | $187,511 | $0.999565 |
| 2026-07-25 | $855,449 | $707,385 | $0.999475 |
| 2026-07-24 | $792,785 | $516,240 | $0.999210 |
| 2026-07-23 | $797,819 | $747,768 | $0.999489 |
Want data in another currency? Use our API
Or check it out in the app stores
