OpenUSDT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $531,697 | $275,486 | N/A |
| 2026-10-17 | $531,648 | $571,305 | $0.999143 |
| 2026-10-16 | $531,672 | $1,079,146 | $0.999052 |
| 2026-10-15 | $574,615 | $683,737 | $0.999097 |
| 2026-10-14 | $583,766 | $486,535 | $0.999125 |
| 2026-10-13 | $583,599 | $549,633 | $0.999437 |
| 2026-10-12 | $557,591 | $306,189 | $0.999148 |
| 2026-10-11 | $557,630 | $102,933 | $0.999123 |
| 2026-10-10 | $557,577 | $317,227 | $0.999192 |
| 2026-10-09 | $553,789 | $679,225 | $0.999299 |
| 2026-10-08 | $582,495 | $739,978 | $0.999295 |
| 2026-10-07 | $602,776 | $449,931 | $0.999599 |
| 2026-10-06 | $622,335 | $482,050 | $0.999903 |
| 2026-10-05 | $622,282 | $243,512 | $0.999948 |
| 2026-10-04 | $617,162 | $133,155 | $0.999864 |
| 2026-10-03 | $617,190 | $727,070 | $0.999860 |
| 2026-10-02 | $616,178 | $497,103 | $0.999906 |
| 2026-10-01 | $624,917 | $683,475 | $0.999723 |
| 2026-09-30 | $623,326 | $694,869 | $0.999543 |
| 2026-09-29 | $623,869 | $1,018,922 | $0.999692 |
Want data in another currency? Use our API
Or check it out in the app stores
