OpenVPP [Old] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $1,714,881 | $36,064 | N/A |
| 2026-08-09 | $1,605,019 | $30,800 | $0.00171488 |
| 2026-08-08 | $1,619,154 | $29,586 | $0.00160502 |
| 2026-08-07 | $1,575,825 | $24,271 | $0.00161915 |
| 2026-08-06 | $1,708,553 | $31,606 | $0.00157583 |
| 2026-08-05 | $1,941,708 | $69,195 | $0.00170855 |
| 2026-08-04 | $2,000,282 | $58,259 | $0.00194171 |
| 2026-08-03 | $2,418,846 | $61,723 | $0.00200028 |
| 2026-08-02 | $2,451,097 | $63,792 | $0.00241885 |
| 2026-08-01 | $2,675,593 | $68,099 | $0.00245110 |
| 2026-07-31 | $2,952,067 | $59,960 | $0.00267559 |
| 2026-07-30 | $2,924,995 | $54,130 | $0.00295207 |
| 2026-07-29 | $3,102,388 | $57,392 | $0.00292500 |
| 2026-07-28 | $3,200,421 | $59,601 | $0.00310239 |
| 2026-07-27 | $3,343,652 | $55,780 | $0.00320042 |
| 2026-07-26 | $3,378,448 | $63,001 | $0.00334365 |
| 2026-07-25 | $3,528,247 | $54,573 | $0.00337845 |
| 2026-07-24 | $3,549,729 | $59,293 | $0.00352825 |
| 2026-07-23 | $3,457,322 | $53,803 | $0.00354973 |
| 2026-07-22 | $3,961,726 | $59,016 | $0.00345732 |
Want data in another currency? Use our API
Or check it out in the app stores
