OpenVPP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $1,392,364 | $357,087 | N/A |
| 2026-08-05 | $1,579,646 | $413,573 | $0.00170980 |
| 2026-08-04 | $1,630,524 | $396,389 | $0.00193978 |
| 2026-08-03 | $1,963,256 | $453,321 | $0.00200225 |
| 2026-08-02 | $1,993,711 | $446,049 | $0.00241084 |
| 2026-08-01 | $2,178,856 | $520,131 | $0.00244824 |
| 2026-07-31 | $2,403,988 | $518,973 | $0.00267560 |
| 2026-07-30 | $2,385,835 | $444,126 | $0.00295205 |
| 2026-07-29 | $2,531,456 | $438,651 | $0.00292976 |
| 2026-07-28 | $2,598,939 | $479,533 | $0.00310858 |
| 2026-07-27 | $2,726,406 | $510,667 | $0.00319145 |
| 2026-07-26 | $2,751,785 | $450,682 | $0.00334798 |
| 2026-07-25 | $2,871,171 | $248,993 | $0.00337914 |
| 2026-07-24 | $2,898,386 | $436,708 | $0.00352575 |
| 2026-07-23 | $2,818,725 | $509,444 | $0.00355917 |
| 2026-07-22 | $3,223,114 | $285,480 | $0.00346134 |
| 2026-07-21 | $3,125,080 | $602,388 | $0.00395793 |
| 2026-07-20 | $3,107,727 | $510,765 | $0.00383754 |
| 2026-07-19 | $3,026,848 | $213,199 | $0.00381623 |
| 2026-07-18 | $2,812,377 | $448,900 | $0.00371692 |
Want data in another currency? Use our API
Or check it out in the app stores
