OpenVPP Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $627,285 | $85,698 | N/A |
| 2026-11-04 | $525,999 | $2,065.21 | $0.00076559 |
| 2026-11-03 | $513,596 | $3,449.76 | $0.00064198 |
| 2026-11-02 | $526,509 | $5,293.11 | $0.00062684 |
| 2026-11-01 | $516,593 | $32,793 | $0.00064260 |
| 2026-10-31 | $548,694 | $93,253 | $0.00063050 |
| 2026-10-30 | $642,156 | $169,272 | $0.00066967 |
| 2026-10-29 | $742,330 | $250,122 | $0.00078374 |
| 2026-10-28 | $486,862 | $69,282 | $0.00090601 |
| 2026-10-27 | $526,896 | $64,555 | $0.00059421 |
| 2026-10-26 | $496,487 | $38,585 | $0.00064307 |
| 2026-10-25 | $508,221 | $61,504 | $0.00060596 |
| 2026-10-24 | $551,309 | $116,274 | $0.00062028 |
| 2026-10-23 | $707,135 | $104,382 | $0.00067287 |
| 2026-10-22 | $741,404 | $194,000 | $0.00086305 |
| 2026-10-21 | $777,234 | $243,600 | $0.00090487 |
| 2026-10-20 | $1,018,488 | $92,140 | $0.00094860 |
| 2026-10-19 | $1,007,182 | $185,380 | $0.00124305 |
| 2026-10-18 | $1,093,534 | $208,435 | $0.00122925 |
| 2026-10-17 | $1,155,485 | $319,422 | $0.00133465 |
Want data in another currency? Use our API
Or check it out in the app stores
