OpenX Network Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $123,940 | $784.35 | N/A |
| 2026-11-03 | $111,041 | $1,209.81 | $0.00514239 |
| 2026-11-02 | $107,643 | $770.23 | $0.00460719 |
| 2026-11-01 | $111,680 | $1,474.37 | $0.00446620 |
| 2026-10-31 | $101,051 | $704.40 | $0.00463372 |
| 2026-10-30 | $111,591 | $1,942.40 | $0.00419271 |
| 2026-10-29 | $149,500 | $2,869.98 | $0.00463001 |
| 2026-10-28 | $112,205 | $1,650.39 | $0.00620291 |
| 2026-10-27 | $127,260 | $2,464.20 | $0.00465550 |
| 2026-10-26 | $112,996 | $1,291.36 | $0.00528013 |
| 2026-10-25 | $123,751 | $1,565.78 | $0.00468833 |
| 2026-10-24 | $127,293 | $989.89 | $0.00513453 |
| 2026-10-23 | $130,532 | $1,910.42 | $0.00528152 |
| 2026-10-22 | $154,801 | $984.72 | $0.00541588 |
| 2026-10-21 | $155,092 | $2,867.53 | $0.00642284 |
| 2026-10-20 | $150,950 | $977.75 | $0.00643491 |
| 2026-10-19 | $167,840 | $1,008.37 | $0.00626307 |
| 2026-10-18 | $185,179 | $1,744.39 | $0.00696384 |
| 2026-10-17 | $192,408 | $3,919.44 | $0.00768327 |
| 2026-10-16 | $145,693 | $10,064.66 | $0.00798318 |
Want data in another currency? Use our API
Or check it out in the app stores
