OpenX Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $154,728 | $24,938 | N/A |
| 2026-08-26 | $158,804 | $40,991 | $0.00641981 |
| 2026-08-25 | $175,676 | $30,329 | $0.00658893 |
| 2026-08-24 | $192,073 | $22,957 | $0.00728896 |
| 2026-08-23 | $199,053 | $35,894 | $0.00796928 |
| 2026-08-22 | $234,574 | $43,341 | $0.00825890 |
| 2026-08-21 | $249,143 | $29,927 | $0.00973270 |
| 2026-08-20 | $261,861 | $28,311 | $0.01033719 |
| 2026-08-19 | $242,128 | $27,362 | $0.01086487 |
| 2026-08-18 | $252,630 | $28,736 | $0.01004614 |
| 2026-08-17 | $239,134 | $26,619 | $0.01048185 |
| 2026-08-16 | $249,969 | $22,853 | $0.00992188 |
| 2026-08-15 | $263,910 | $23,524 | $0.01037145 |
| 2026-08-14 | $263,591 | $29,742 | $0.01094989 |
| 2026-08-13 | $271,490 | $34,190 | $0.01093665 |
| 2026-08-12 | $1,099,688 | $35,007 | $0.01126439 |
| 2026-08-11 | $1,061,505 | $29,262 | $0.01099688 |
| 2026-08-10 | $998,246 | $24,309 | $0.01061505 |
| 2026-08-09 | $998,863 | $27,052 | $0.00998246 |
| 2026-08-08 | $1,205,053 | $30,916 | $0.00998863 |
Want data in another currency? Use our API
Or check it out in the app stores
