OpenX Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $263,591 | $29,742 | N/A |
| 2026-08-13 | $271,490 | $34,190 | $0.01093665 |
| 2026-08-12 | $1,099,688 | $35,007 | $0.01126439 |
| 2026-08-11 | $1,061,505 | $29,262 | $0.01099688 |
| 2026-08-10 | $999,294 | $24,320 | $0.01061505 |
| 2026-08-09 | $1,000,746 | $27,111 | $0.00999294 |
| 2026-08-08 | $1,205,879 | $30,930 | $0.01000746 |
| 2026-08-07 | $1,171,744 | $26,215 | $0.01205879 |
| 2026-08-06 | $1,133,986 | $13,276.49 | $0.01171744 |
| 2026-08-05 | $1,170,811 | $24,653 | $0.01133986 |
| 2026-08-04 | $1,168,445 | $23,173 | $0.01170811 |
| 2026-08-03 | $1,093,715 | $26,926 | $0.01168445 |
| 2026-08-02 | $1,036,382 | $35,289 | $0.01093715 |
| 2026-08-01 | $920,931 | $21,237 | $0.01036382 |
| 2026-07-31 | $921,111 | $35,876 | $0.00920931 |
| 2026-07-30 | $897,331 | $23,184 | $0.00921111 |
| 2026-07-29 | $903,290 | $23,532 | $0.00897331 |
| 2026-07-28 | $933,306 | $15,057.63 | $0.00903290 |
| 2026-07-27 | $936,442 | $23,569 | $0.00933306 |
| 2026-07-26 | $894,880 | $23,678 | $0.00936442 |
Want data in another currency? Use our API
Or check it out in the app stores
