OpenX Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $250,320 | $3,538.78 | N/A |
| 2026-10-06 | $239,691 | $16,325.92 | $0.01038602 |
| 2026-10-05 | $170,984 | $2,368.05 | $0.00994502 |
| 2026-10-04 | $186,401 | $2,063.75 | $0.00709428 |
| 2026-10-03 | $166,541 | $18,158.40 | $0.00773394 |
| 2026-10-02 | $215,901 | $30,775 | $0.00690997 |
| 2026-10-01 | $407,722 | $2,478.21 | $0.00895793 |
| 2026-09-30 | $318,474 | $2,031.20 | $0.01691680 |
| 2026-09-29 | $391,641 | $1,081.71 | $0.01321381 |
| 2026-09-28 | $391,733 | $6,466.93 | $0.01624956 |
| 2026-09-27 | $341,739 | $2,019.36 | $0.01625337 |
| 2026-09-26 | $426,531 | $10,362.08 | $0.01417910 |
| 2026-09-25 | $266,965 | $13,017.72 | $0.01769717 |
| 2026-09-24 | $518,082 | $66,063 | $0.01107663 |
| 2026-09-23 | $303,636 | $77,065 | $0.02149573 |
| 2026-09-22 | $76,148 | $33,485 | $0.01259815 |
| 2026-09-21 | $88,673 | $18,895.53 | $0.00315947 |
| 2026-09-20 | $87,457 | $22,969 | $0.00367913 |
| 2026-09-19 | $87,465 | $25,324 | $0.00362868 |
| 2026-09-18 | $87,615 | $24,007 | $0.00362903 |
Want data in another currency? Use our API
Or check it out in the app stores
