OpenX Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $138,424 | $27,453 | N/A |
| 2026-09-06 | $154,958 | $22,204 | $0.00574336 |
| 2026-09-05 | $155,237 | $27,603 | $0.00642937 |
| 2026-09-04 | $152,557 | $26,053 | $0.00644094 |
| 2026-09-03 | $152,745 | $26,460 | $0.00632973 |
| 2026-09-02 | $156,835 | $24,594 | $0.00633752 |
| 2026-09-01 | $154,932 | $26,190 | $0.00650724 |
| 2026-08-31 | $150,133 | $26,056 | $0.00642827 |
| 2026-08-30 | $149,208 | $30,161 | $0.00622916 |
| 2026-08-29 | $151,585 | $24,349 | $0.00619077 |
| 2026-08-28 | $149,205 | $34,738 | $0.00628939 |
| 2026-08-27 | $154,728 | $24,938 | $0.00619064 |
| 2026-08-26 | $158,804 | $40,991 | $0.00641981 |
| 2026-08-25 | $175,676 | $30,329 | $0.00658893 |
| 2026-08-24 | $192,073 | $22,957 | $0.00728896 |
| 2026-08-23 | $199,053 | $35,894 | $0.00796928 |
| 2026-08-22 | $234,574 | $43,341 | $0.00825890 |
| 2026-08-21 | $249,143 | $29,927 | $0.00973270 |
| 2026-08-20 | $261,861 | $28,311 | $0.01033719 |
| 2026-08-19 | $242,128 | $27,362 | $0.01086487 |
Want data in another currency? Use our API
Or check it out in the app stores
