OpenxAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $246,541 | $40,756 | N/A |
| 2026-07-03 | $240,848 | $39,620 | $0.01352793 |
| 2026-07-02 | $248,902 | $28,203 | $0.01398032 |
| 2026-07-01 | $297,759 | $33,206 | $0.01672450 |
| 2026-06-30 | $331,081 | $32,018 | $0.01859614 |
| 2026-06-29 | $308,119 | $46,236 | $0.01730639 |
| 2026-06-28 | $1,384,242 | $24,786 | $0.01384242 |
| 2026-06-27 | $1,376,374 | $27,978 | $0.01376374 |
| 2026-06-26 | $1,333,018 | $28,156 | $0.01333018 |
| 2026-06-25 | $232,772 | $31,981 | $0.01307430 |
| 2026-06-24 | $245,200 | $59,442 | $0.01377238 |
| 2026-06-23 | $341,956 | $45,442 | $0.01920695 |
| 2026-06-22 | $269,385 | $25,630 | $0.01513079 |
| 2026-06-21 | $264,936 | $33,607 | $0.01488087 |
| 2026-06-20 | $249,329 | $28,668 | $0.01400427 |
| 2026-06-19 | $293,459 | $38,321 | $0.01648296 |
| 2026-06-18 | $281,933 | $32,214 | $0.01583561 |
| 2026-06-17 | $293,184 | $23,439 | $0.01646754 |
| 2026-06-16 | $292,156 | $26,472 | $0.01640977 |
| 2026-06-15 | $308,413 | $50,455 | $0.01745033 |
Want data in another currency? Use our API
Or check it out in the app stores
