OpenxAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $935,143 | $15,111.30 | N/A |
| 2026-07-27 | $936,442 | $23,569 | $0.00935143 |
| 2026-07-26 | $894,880 | $23,678 | $0.00936442 |
| 2026-07-25 | $1,008,273 | $18,776.31 | $0.00894880 |
| 2026-07-24 | $1,010,317 | $28,741 | $0.01008273 |
| 2026-07-23 | $1,029,775 | $29,846 | $0.01010317 |
| 2026-07-22 | $1,073,394 | $23,904 | $0.01029775 |
| 2026-07-21 | $1,113,816 | $25,652 | $0.01073394 |
| 2026-07-20 | $1,074,326 | $24,300 | $0.01113816 |
| 2026-07-19 | $1,156,953 | $30,487 | $0.01074326 |
| 2026-07-18 | $1,276,317 | $27,830 | $0.01156953 |
| 2026-07-17 | $1,241,209 | $22,832 | $0.01276317 |
| 2026-07-16 | $1,250,292 | $29,893 | $0.01241209 |
| 2026-07-15 | $1,427,985 | $24,675 | $0.01250292 |
| 2026-07-14 | $1,511,752 | $24,504 | $0.01427985 |
| 2026-07-13 | $1,491,158 | $27,095 | $0.01511752 |
| 2026-07-12 | $1,500,519 | $27,091 | $0.01491158 |
| 2026-07-11 | $1,519,136 | $29,936 | $0.01500519 |
| 2026-07-10 | $1,482,085 | $29,900 | $0.01519136 |
| 2026-07-09 | $264,204 | $93,985 | $0.01482085 |
Want data in another currency? Use our API
Or check it out in the app stores
