OpenX Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $234,574 | $43,341 | N/A |
| 2026-08-21 | $249,620 | $29,978 | $0.00973270 |
| 2026-08-20 | $261,868 | $28,335 | $0.01035696 |
| 2026-08-19 | $242,129 | $27,357 | $0.01086515 |
| 2026-08-18 | $252,148 | $28,666 | $0.01004618 |
| 2026-08-17 | $238,649 | $26,565 | $0.01046185 |
| 2026-08-16 | $249,956 | $22,843 | $0.00990178 |
| 2026-08-15 | $263,709 | $23,523 | $0.01037090 |
| 2026-08-14 | $263,618 | $29,745 | $0.01094154 |
| 2026-08-13 | $271,490 | $34,190 | $0.01093776 |
| 2026-08-12 | $1,099,688 | $35,007 | $0.01126439 |
| 2026-08-11 | $1,061,505 | $29,262 | $0.01099688 |
| 2026-08-10 | $999,294 | $24,320 | $0.01061505 |
| 2026-08-09 | $1,000,746 | $27,111 | $0.00999294 |
| 2026-08-08 | $1,205,879 | $30,930 | $0.01000746 |
| 2026-08-07 | $1,171,744 | $26,215 | $0.01205879 |
| 2026-08-06 | $1,133,986 | $13,276.49 | $0.01171744 |
| 2026-08-05 | $1,170,811 | $24,653 | $0.01133986 |
| 2026-08-04 | $1,168,445 | $23,173 | $0.01170811 |
| 2026-08-03 | $1,093,715 | $26,926 | $0.01168445 |
Want data in another currency? Use our API
Or check it out in the app stores
