OpenXSwap Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $0.000000000000000000 | $470.50 | N/A |
| 2026-11-05 | $0.000000000000000000 | $383.43 | $0.01008792 |
| 2026-11-04 | $0.000000000000000000 | $312.89 | $0.01098772 |
| 2026-11-03 | $0.000000000000000000 | $167.53 | $0.01049567 |
| 2026-11-02 | $0.000000000000000000 | $149.57 | $0.01039915 |
| 2026-11-01 | $0.000000000000000000 | $1,342.41 | $0.01059115 |
| 2026-10-31 | $0.000000000000000000 | $1,239.77 | $0.01052721 |
| 2026-10-30 | $0.000000000000000000 | $476.66 | $0.01095619 |
| 2026-10-29 | $0.000000000000000000 | $242.57 | $0.01058681 |
| 2026-10-28 | $0.000000000000000000 | $47.08 | $0.01123996 |
| 2026-10-27 | $0.000000000000000000 | $193.98 | $0.01119799 |
| 2026-10-26 | $0.000000000000000000 | $65.59 | $0.01109876 |
| 2026-10-25 | $0.000000000000000000 | $202.36 | $0.01112653 |
| 2026-10-24 | $0.000000000000000000 | $240.05 | $0.01133533 |
| 2026-10-23 | $0.000000000000000000 | $246.68 | $0.01140835 |
| 2026-10-22 | $0.000000000000000000 | $334.25 | $0.01151942 |
| 2026-10-21 | $0.000000000000000000 | $785.65 | $0.01211575 |
| 2026-10-20 | $0.000000000000000000 | $238.67 | $0.01208655 |
| 2026-10-19 | $0.000000000000000000 | $342.31 | $0.01177340 |
| 2026-10-18 | $0.000000000000000000 | $578.06 | $0.01179788 |
Want data in another currency? Use our API
Or check it out in the app stores
