OpenXSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $1,298.97 | N/A |
| 2026-09-25 | $0.000000000000000000 | $1,242.19 | $0.01389825 |
| 2026-09-24 | $0.000000000000000000 | $1,645.35 | $0.01357381 |
| 2026-09-23 | $0.000000000000000000 | $1,006.73 | $0.01336608 |
| 2026-09-22 | $0.000000000000000000 | $976.08 | $0.01403092 |
| 2026-09-21 | $0.000000000000000000 | $1,550.76 | $0.01393594 |
| 2026-09-20 | $0.000000000000000000 | $1,953.79 | $0.01330398 |
| 2026-09-19 | $0.000000000000000000 | $1,938.83 | $0.01313130 |
| 2026-09-18 | $0.000000000000000000 | $296.23 | $0.01305732 |
| 2026-09-17 | $0.000000000000000000 | $508.77 | $0.01199423 |
| 2026-09-16 | $0.000000000000000000 | $638.22 | $0.01178611 |
| 2026-09-15 | $0.000000000000000000 | $557.23 | $0.01168876 |
| 2026-09-14 | $0.000000000000000000 | $275.61 | $0.01234075 |
| 2026-09-13 | $0.000000000000000000 | $183.22 | $0.01199938 |
| 2026-09-12 | $0.000000000000000000 | $301.50 | $0.01220570 |
| 2026-09-11 | $0.000000000000000000 | $272.12 | $0.01217101 |
| 2026-09-10 | $0.000000000000000000 | $372.91 | $0.01176956 |
| 2026-09-09 | $0.000000000000000000 | $377.11 | $0.01205460 |
| 2026-09-08 | $0.000000000000000000 | $749.91 | $0.01232869 |
| 2026-09-07 | $0.000000000000000000 | $934.52 | $0.01242819 |
Want data in another currency? Use our API
Or check it out in the app stores
