OpenXSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $0.000000000000000000 | $225.93 | N/A |
| 2026-07-01 | $0.000000000000000000 | $247.99 | $0.00852665 |
| 2026-06-30 | $0.000000000000000000 | $184.66 | $0.00836614 |
| 2026-06-29 | $0.000000000000000000 | $188.57 | $0.00863828 |
| 2026-06-28 | $0.000000000000000000 | $144.85 | $0.00849084 |
| 2026-06-27 | $0.000000000000000000 | $194.75 | $0.00846685 |
| 2026-06-26 | $0.000000000000000000 | $419.78 | $0.00863709 |
| 2026-06-25 | $0.000000000000000000 | $450.56 | $0.00854877 |
| 2026-06-24 | $0.000000000000000000 | $743.94 | $0.00877292 |
| 2026-06-23 | $0.000000000000000000 | $213.72 | $0.00898048 |
| 2026-06-22 | $0.000000000000000000 | $112.08 | $0.00920963 |
| 2026-06-21 | $0.000000000000000000 | $111.60 | $0.00910837 |
| 2026-06-20 | $0.000000000000000000 | $317.02 | $0.00924892 |
| 2026-06-19 | $0.000000000000000000 | $497.86 | $0.00917820 |
| 2026-06-18 | $0.000000000000000000 | $500.68 | $0.00927970 |
| 2026-06-17 | $0.000000000000000000 | $197.15 | $0.00943912 |
| 2026-06-16 | $0.000000000000000000 | $146.38 | $0.01110404 |
| 2026-06-15 | $0.000000000000000000 | $410.63 | $0.01127124 |
| 2026-06-14 | $0.000000000000000000 | $235.02 | $0.01105667 |
| 2026-06-13 | $0.000000000000000000 | $1,248.56 | $0.01104378 |
Want data in another currency? Use our API
Or check it out in the app stores
