OpenXSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $0.000000000000000000 | $195.95 | N/A |
| 2026-06-27 | $0.000000000000000000 | $418.06 | $0.00851756 |
| 2026-06-26 | $0.000000000000000000 | $446.95 | $0.00862750 |
| 2026-06-25 | $0.000000000000000000 | $746.14 | $0.00855157 |
| 2026-06-24 | $0.000000000000000000 | $202.59 | $0.00866097 |
| 2026-06-23 | $0.000000000000000000 | $111.85 | $0.00890847 |
| 2026-06-22 | $0.000000000000000000 | $111.22 | $0.00921715 |
| 2026-06-21 | $0.000000000000000000 | $332.64 | $0.00909232 |
| 2026-06-20 | $0.000000000000000000 | $484.39 | $0.00934720 |
| 2026-06-19 | $0.000000000000000000 | $496.11 | $0.00916428 |
| 2026-06-18 | $0.000000000000000000 | $196.32 | $0.00927801 |
| 2026-06-17 | $0.000000000000000000 | $126.83 | $0.00944585 |
| 2026-06-16 | $0.000000000000000000 | $352.08 | $0.00966827 |
| 2026-06-15 | $0.000000000000000000 | $201.64 | $0.00962685 |
| 2026-06-14 | $0.000000000000000000 | $1,027.15 | $0.00928268 |
| 2026-06-13 | $0.000000000000000000 | $343.99 | $0.00911047 |
| 2026-06-12 | $0.000000000000000000 | $124.16 | $0.00892700 |
| 2026-06-11 | $0.000000000000000000 | $302.65 | $0.00886969 |
| 2026-06-10 | $0.000000000000000000 | $211.79 | $0.00853453 |
| 2026-06-09 | $0.000000000000000000 | $241.14 | $0.00866901 |
Want data in another currency? Use our API
Or check it out in the app stores
