OpenZK Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $65,034 | $1.49 | N/A |
| 2026-09-23 | $64,835 | $5.18 | $0.00001479 |
| 2026-09-20 | $66,606 | $33.75 | $0.00001474 |
| 2026-09-19 | $68,263 | $9.95 | $0.00001520 |
| 2026-09-18 | $68,266 | $9.95 | $0.00001557 |
| 2026-09-15 | $67,620 | $2.49 | $0.00001557 |
| 2026-09-11 | $68,108 | $56.14 | $0.00001543 |
| 2026-09-10 | $67,608 | $14.21 | $0.00001554 |
| 2026-09-08 | $67,866 | $17.38 | $0.00001542 |
| 2026-09-05 | $66,351 | $22.19 | $0.00001548 |
| 2026-09-04 | $68,857 | $89.37 | $0.00001514 |
| 2026-08-29 | $73,756 | $13.92 | $0.00001571 |
| 2026-08-28 | $74,526 | $13.08 | $0.00001683 |
Want data in another currency? Use our API
Or check it out in the app stores
