Opera (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $342.15 | $6.51 | N/A |
| 2026-09-04 | $329.02 | $6.38 | $18.99 |
| 2026-09-03 | $330.20 | $18.20 | $18.62 |
| 2026-09-02 | $347.48 | $18.15 | $18.69 |
| 2026-08-26 | $366.88 | $10.10 | $18.64 |
| 2026-08-25 | $361.98 | $4.98 | $19.68 |
| 2026-08-12 | $378.77 | $19.89 | $19.41 |
| 2026-08-11 | $357.54 | $19.82 | $20.31 |
Want data in another currency? Use our API
Or check it out in the app stores
