Operating System Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $25,354 | $2.27 | N/A |
| 2026-09-20 | $25,263 | $1.51 | $0.000000283580 |
| 2026-09-19 | $25,087 | $63.29 | $0.000000282553 |
| 2026-09-18 | $24,498 | $444.21 | $0.000000280586 |
| 2026-09-17 | $25,057 | $97.83 | $0.000000274004 |
| 2026-09-16 | $26,763 | $778.24 | $0.000000280252 |
| 2026-09-15 | $30,325 | $94.13 | $0.000000299336 |
| 2026-09-14 | $29,909 | $398.84 | $0.000000339175 |
| 2026-09-13 | $28,971 | $744.46 | $0.000000334525 |
| 2026-09-12 | $25,900 | $5.81 | $0.000000324024 |
| 2026-09-10 | $25,149 | $1.24 | $0.000000289681 |
| 2026-09-09 | $25,323 | $58.44 | $0.000000281283 |
| 2026-09-08 | $25,606 | $1.55 | $0.000000283227 |
| 2026-09-07 | $25,861 | $289.86 | $0.000000286391 |
| 2026-09-06 | $26,680 | $36.47 | $0.000000289242 |
| 2026-09-05 | $27,017 | $42.84 | $0.000000298403 |
| 2026-09-04 | $27,024 | $1.11 | $0.000000302174 |
| 2026-09-03 | $25,785 | $22.20 | $0.000000302251 |
| 2026-09-02 | $26,094 | $15.56 | $0.000000288391 |
| 2026-09-01 | $27,270 | $61.30 | $0.000000291850 |
Want data in another currency? Use our API
Or check it out in the app stores
