Operon Origins Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $44,813 | $11.89 | N/A |
| 2026-10-13 | $44,247 | $81.07 | $0.00047971 |
| 2026-10-12 | $44,147 | $31.18 | $0.00047365 |
| 2026-10-11 | $46,763 | $11.08 | $0.00047258 |
| 2026-10-10 | $46,765 | $1.75 | $0.00050059 |
| 2026-10-08 | $46,797 | $7.01 | $0.00050061 |
| 2026-10-07 | $46,700 | $52.85 | $0.00050096 |
| 2026-10-06 | $47,020 | $10.21 | $0.00049992 |
| 2026-10-05 | $47,140 | $5.25 | $0.00050334 |
| 2026-10-04 | $47,026 | $16.98 | $0.00050462 |
| 2026-10-03 | $47,118 | $65.29 | $0.00050340 |
| 2026-10-02 | $49,628 | $41.98 | $0.00050439 |
| 2026-10-01 | $49,113 | $9.99 | $0.00053126 |
| 2026-09-30 | $47,233 | $12.00 | $0.00052575 |
| 2026-09-29 | $47,601 | $60.15 | $0.00050562 |
| 2026-09-28 | $50,413 | $25.84 | $0.00050956 |
| 2026-09-27 | $50,602 | $26.45 | $0.00053966 |
| 2026-09-26 | $50,331 | $78.15 | $0.00054169 |
| 2026-09-25 | $57,265 | $14.98 | $0.00053879 |
| 2026-09-24 | $57,271 | $35.01 | $0.00061301 |
Want data in another currency? Use our API
Or check it out in the app stores
