Operon Origins Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $47,233 | $12.00 | N/A |
| 2026-09-29 | $47,601 | $60.15 | $0.00050562 |
| 2026-09-28 | $50,413 | $25.84 | $0.00050956 |
| 2026-09-27 | $50,602 | $26.45 | $0.00053966 |
| 2026-09-26 | $50,331 | $78.15 | $0.00054169 |
| 2026-09-25 | $57,265 | $14.98 | $0.00053879 |
| 2026-09-24 | $57,271 | $35.01 | $0.00061301 |
| 2026-09-23 | $53,170 | $29.19 | $0.00061308 |
| 2026-09-22 | $55,330 | $447.99 | $0.00056917 |
| 2026-09-21 | $60,124 | $276.10 | $0.00059230 |
| 2026-09-20 | $69,141 | $206.27 | $0.00064361 |
| 2026-09-19 | $67,345 | $32.89 | $0.00074015 |
| 2026-09-18 | $70,236 | $18.15 | $0.00072092 |
| 2026-09-17 | $69,665 | $8.81 | $0.00075186 |
| 2026-09-16 | $65,990 | $34.74 | $0.00074576 |
| 2026-09-15 | $70,845 | $13.92 | $0.00070640 |
| 2026-09-14 | $68,234 | $49.66 | $0.00075838 |
| 2026-09-13 | $68,228 | $107.59 | $0.00073043 |
| 2026-09-12 | $65,786 | $15.30 | $0.00073037 |
| 2026-09-11 | $65,489 | $55.56 | $0.00070423 |
Want data in another currency? Use our API
Or check it out in the app stores
