OpesAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $0.000000000000000000 | $1.17 | $13.29 |
| 2026-07-18 | $0.000000000000000000 | $97.74 | $13.22 |
| 2026-07-17 | $0.000000000000000000 | $115.28 | $13.17 |
| 2026-07-16 | $0.000000000000000000 | $95.91 | $13.44 |
| 2026-07-15 | $0.000000000000000000 | $24.67 | $13.74 |
| 2026-07-14 | $0.000000000000000000 | $14.86 | $13.42 |
| 2026-07-13 | $0.000000000000000000 | $84.64 | $12.69 |
| 2026-07-12 | $0.000000000000000000 | $16.07 | $12.93 |
| 2026-07-11 | $0.000000000000000000 | $16.14 | $12.89 |
| 2026-07-10 | $0.000000000000000000 | $86.42 | $12.80 |
| 2026-07-08 | $0.000000000000000000 | $86.60 | $12.38 |
| 2026-07-07 | $0.000000000000000000 | $105.26 | $12.69 |
| 2026-07-06 | $0.000000000000000000 | $100.40 | $12.47 |
| 2026-07-05 | $0.000000000000000000 | $20.32 | $12.80 |
| 2026-07-04 | $0.000000000000000000 | $12.28 | $12.80 |
| 2026-07-03 | $0.000000000000000000 | $7.38 | $12.47 |
| 2026-07-02 | $0.000000000000000000 | $16.53 | $12.19 |
| 2026-07-01 | $0.000000000000000000 | $85.00 | $11.44 |
| 2026-06-30 | $0.000000000000000000 | $83.87 | $11.29 |
| 2026-06-29 | $0.000000000000000000 | $31.85 | $11.55 |
Want data in another currency? Use our API
Or check it out in the app stores
