OpesAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $0.000000000000000000 | $114.90 | N/A |
| 2026-09-01 | $0.000000000000000000 | $11.10 | $16.91 |
| 2026-08-31 | $0.000000000000000000 | $124.33 | $17.43 |
| 2026-08-28 | $0.000000000000000000 | $165.40 | $17.11 |
| 2026-08-27 | $0.000000000000000000 | $12.48 | $17.89 |
| 2026-08-26 | $0.000000000000000000 | $6.36 | $17.79 |
| 2026-08-25 | $0.000000000000000000 | $16.52 | $17.77 |
| 2026-08-24 | $0.000000000000000000 | $79.00 | $17.76 |
| 2026-08-23 | $0.000000000000000000 | $27.62 | $17.42 |
| 2026-08-22 | $0.000000000000000000 | $110.17 | $17.41 |
| 2026-08-21 | $0.000000000000000000 | $38.11 | $17.84 |
| 2026-08-20 | $0.000000000000000000 | $167.23 | $16.73 |
| 2026-08-19 | $0.000000000000000000 | $93.79 | $15.89 |
| 2026-08-18 | $0.000000000000000000 | $115.23 | $13.61 |
| 2026-08-17 | $0.000000000000000000 | $11.33 | $13.58 |
| 2026-08-14 | $0.000000000000000000 | $10.90 | $13.54 |
| 2026-08-13 | $0.000000000000000000 | $91.72 | $13.45 |
| 2026-08-12 | $0.000000000000000000 | $288.47 | $13.53 |
| 2026-08-11 | $0.000000000000000000 | $118.13 | $13.52 |
| 2026-08-10 | $0.000000000000000000 | $17.51 | $13.33 |
Want data in another currency? Use our API
Or check it out in the app stores
