Opinion Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-13	$8,690,167	$1,896,974	N/A
2026-08-12	$9,107,091	$1,784,012	$0.04781798
2026-08-11	$9,340,257	$2,174,574	$0.050112
2026-08-10	$9,546,536	$2,145,061	$0.051395
2026-08-09	$9,764,470	$2,564,387	$0.052530
2026-08-08	$9,340,339	$2,508,363	$0.053729
2026-08-07	$9,747,531	$2,509,290	$0.051396
2026-08-06	$9,293,291	$2,895,984	$0.053636
2026-08-05	$9,239,762	$6,545,148	$0.051137
2026-08-04	$9,536,771	$5,366,371	$0.050842
2026-08-03	$8,797,363	$2,791,511	$0.052476
2026-08-02	$8,508,650	$2,605,263	$0.04840784
2026-08-01	$8,643,502	$3,942,991	$0.04681918
2026-07-31	$8,394,913	$3,960,087	$0.04756121
2026-07-30	$8,964,620	$4,457,348	$0.04619334
2026-07-29	$8,965,093	$5,044,228	$0.04932817
2026-07-28	$9,531,479	$7,281,113	$0.04933078
2026-07-27	$10,972,045	$5,995,887	$0.052447
2026-07-26	$11,064,312	$4,458,234	$0.060374
2026-07-25	$11,332,225	$103,319,488	$0.060882