Opinion Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-11	$11,440,735	$5,974,171	N/A
2026-10-10	$11,305,223	$9,496,707	$0.062612
2026-10-09	$11,090,980	$9,795,620	$0.061870
2026-10-08	$10,648,988	$8,864,561	$0.060698
2026-10-07	$10,682,813	$4,443,337	$0.058279
2026-10-06	$10,602,145	$6,283,826	$0.058464
2026-10-05	$10,286,415	$5,512,569	$0.058022
2026-10-04	$10,002,658	$3,754,363	$0.056295
2026-10-03	$10,644,469	$8,484,455	$0.055040
2026-10-02	$11,287,707	$20,852,404	$0.058572
2026-10-01	$9,794,724	$4,479,745	$0.062111
2026-09-30	$9,834,774	$7,579,920	$0.053896
2026-09-29	$9,607,059	$9,006,118	$0.054116
2026-09-28	$10,227,863	$9,401,182	$0.052863
2026-09-27	$9,515,431	$2,801,505	$0.056279
2026-09-26	$9,421,501	$3,695,070	$0.052359
2026-09-25	$9,406,138	$4,044,408	$0.051842
2026-09-24	$8,886,274	$5,093,821	$0.051758
2026-09-23	$9,594,619	$4,878,487	$0.04889707
2026-09-22	$9,428,547	$5,805,136	$0.052795