Opinion Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$10,819,854	$9,693,683	N/A
2026-06-25	$11,835,059	$9,396,508	$0.059546
2026-06-24	$13,706,861	$12,910,133	$0.065260
2026-06-23	$13,576,589	$6,420,220	$0.075449
2026-06-22	$13,533,308	$8,220,661	$0.074690
2026-06-21	$13,471,555	$10,147,214	$0.074437
2026-06-20	$14,066,998	$11,130,629	$0.074100
2026-06-19	$13,693,269	$11,256,918	$0.077386
2026-06-18	$13,180,733	$20,232,836	$0.075345
2026-06-17	$13,756,696	$11,355,437	$0.072580
2026-06-16	$13,333,221	$10,815,943	$0.075696
2026-06-15	$14,657,250	$15,618,829	$0.073138
2026-06-14	$14,483,313	$13,328,181	$0.080732
2026-06-13	$15,621,134	$14,776,690	$0.079706
2026-06-12	$16,694,933	$28,263,518	$0.086326
2026-06-11	$18,228,232	$62,101,828	$0.091852
2026-06-10	$16,770,386	$34,826,690	$0.100128
2026-06-09	$17,112,311	$37,367,794	$0.092283
2026-06-08	$20,306,198	$61,627,299	$0.093971
2026-06-07	$25,280,483	$86,292,777	$0.111728