Opium Bird Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $222,190 | $5,586.64 | N/A |
| 2026-09-06 | $276,506 | $2,563.76 | $0.00022268 |
| 2026-09-05 | $253,938 | $2,362.27 | $0.00027711 |
| 2026-09-04 | $265,120 | $5,135.40 | $0.00025450 |
| 2026-09-03 | $252,769 | $958.07 | $0.00026570 |
| 2026-09-02 | $250,492 | $6,288.85 | $0.00025332 |
| 2026-09-01 | $261,168 | $5,192.86 | $0.00025104 |
| 2026-08-31 | $284,244 | $1,730.31 | $0.00026174 |
| 2026-08-30 | $294,278 | $5,029.94 | $0.00028487 |
| 2026-08-29 | $295,930 | $5,269.24 | $0.00029492 |
| 2026-08-28 | $281,871 | $2,901.17 | $0.00029658 |
| 2026-08-27 | $276,038 | $9,418.92 | $0.00028249 |
| 2026-08-26 | $270,174 | $8,470.26 | $0.00027664 |
| 2026-08-25 | $316,757 | $3,982.29 | $0.00027077 |
| 2026-08-24 | $265,192 | $43,073 | $0.00031745 |
| 2026-08-23 | $181,204 | $1,568.84 | $0.00026577 |
| 2026-08-22 | $201,518 | $818.72 | $0.00018160 |
| 2026-08-21 | $187,634 | $2,752.85 | $0.00020196 |
| 2026-08-20 | $180,965 | $5,641.09 | $0.00018805 |
| 2026-08-19 | $179,146 | $2,946.54 | $0.00018136 |
Want data in another currency? Use our API
Or check it out in the app stores
