Opium Bird Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $335,596 | $9,671.92 | N/A |
| 2026-10-24 | $289,562 | $5,500.47 | $0.00033633 |
| 2026-10-23 | $287,429 | $3,659.31 | $0.00029020 |
| 2026-10-22 | $304,896 | $5,942.62 | $0.00028806 |
| 2026-10-21 | $371,053 | $14,515.45 | $0.00030557 |
| 2026-10-20 | $351,434 | $25,660 | $0.00037187 |
| 2026-10-19 | $304,463 | $4,007.96 | $0.00035221 |
| 2026-10-18 | $272,395 | $2,668.53 | $0.00030513 |
| 2026-10-17 | $247,531 | $2,981.49 | $0.00027299 |
| 2026-10-16 | $262,657 | $5,708.82 | $0.00024807 |
| 2026-10-15 | $321,209 | $1,074.81 | $0.00026323 |
| 2026-10-14 | $318,285 | $1,521.24 | $0.00032191 |
| 2026-10-13 | $317,617 | $4,706.19 | $0.00031898 |
| 2026-10-12 | $325,026 | $5,579.20 | $0.00031831 |
| 2026-10-11 | $274,782 | $7,218.05 | $0.00032574 |
| 2026-10-10 | $261,965 | $8,556.94 | $0.00027539 |
| 2026-10-09 | $287,130 | $25,508 | $0.00026254 |
| 2026-10-08 | $229,248 | $3,279.57 | $0.00028776 |
| 2026-10-07 | $235,493 | $2,453.00 | $0.00022975 |
| 2026-10-06 | $240,456 | $1,679.60 | $0.00023601 |
Want data in another currency? Use our API
Or check it out in the app stores
