Opium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $190,125 | $20.67 | N/A |
| 2026-09-16 | $189,573 | $20.61 | $0.01013429 |
| 2026-09-15 | $190,375 | $20.69 | $0.01010484 |
| 2026-09-14 | $190,259 | $20.68 | $0.01014761 |
| 2026-09-13 | $190,733 | $20.73 | $0.01014145 |
| 2026-09-12 | $191,153 | $20.78 | $0.01016670 |
| 2026-09-11 | $190,204 | $20.67 | $0.01018906 |
| 2026-09-10 | $190,899 | $20.75 | $0.01013848 |
| 2026-09-09 | $190,266 | $20.68 | $0.01017556 |
| 2026-09-08 | $190,716 | $20.73 | $0.01014179 |
| 2026-09-07 | $191,138 | $20.78 | $0.01016579 |
| 2026-09-06 | $190,999 | $20.76 | $0.01018829 |
| 2026-09-05 | $190,802 | $20.74 | $0.01018088 |
| 2026-09-04 | $191,467 | $20.81 | $0.01017039 |
| 2026-09-03 | $191,200 | $20.78 | $0.01020583 |
| 2026-09-02 | $190,849 | $20.74 | $0.01019160 |
| 2026-09-01 | $190,524 | $20.71 | $0.01017285 |
| 2026-08-31 | $186,830 | $20.31 | $0.01015557 |
| 2026-08-30 | $190,335 | $20.69 | $0.00995866 |
| 2026-08-29 | $190,445 | $20.70 | $0.01014546 |
Want data in another currency? Use our API
Or check it out in the app stores
