Opium Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-29	$188,032	$67.40	N/A
2026-06-28	$189,832	$101.32	$0.01022811
2026-06-27	$189,424	$132.40	$0.01032596
2026-06-26	$188,684	$303.25	$0.01030301
2026-06-25	$192,070	$33.04	$0.01026358
2026-06-24	$199,191	$19.95	$0.01044795
2026-06-23	$210,222	$24.05	$0.01083507
2026-06-22	$205,516	$10.02	$0.01143511
2026-06-21	$206,636	$40.64	$0.01117912
2026-06-20	$202,833	$19.28	$0.01124008
2026-06-19	$202,570	$19.25	$0.01103317
2026-06-18	$213,267	$20.27	$0.01101891
2026-06-17	$214,666	$29.39	$0.01160076
2026-06-16	$216,755	$95.04	$0.01167683
2026-06-15	$200,248	$26.29	$0.01179049
2026-06-14	$201,286	$22.41	$0.01089663
2026-06-13	$200,806	$22.36	$0.01094903
2026-06-12	$200,995	$22.38	$0.01092291
2026-06-11	$195,447	$78.90	$0.01093320
2026-06-10	$198,981	$31.99	$0.01063149