Opium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $190,592 | $20.72 | N/A |
| 2026-08-13 | $190,874 | $20.75 | $0.01015916 |
| 2026-08-12 | $190,169 | $20.67 | $0.01017423 |
| 2026-08-11 | $191,107 | $39.63 | $0.01013661 |
| 2026-08-10 | $194,995 | $43.85 | $0.01018660 |
| 2026-08-09 | $195,484 | $25.06 | $0.01039385 |
| 2026-08-08 | $193,756 | $24.84 | $0.01041994 |
| 2026-08-07 | $193,407 | $22.99 | $0.01032785 |
| 2026-08-06 | $192,383 | $22.87 | $0.01030922 |
| 2026-08-05 | $191,695 | $11.67 | $0.01025467 |
| 2026-08-04 | $192,606 | $11.73 | $0.01021799 |
| 2026-08-03 | $187,477 | $70.99 | $0.01026650 |
| 2026-08-02 | $190,871 | $5.13 | $0.00999314 |
| 2026-08-01 | $191,218 | $17.39 | $0.01017407 |
| 2026-07-31 | $194,658 | $67.80 | $0.01019256 |
| 2026-07-30 | $192,674 | $15.13 | $0.01037591 |
| 2026-07-29 | $196,826 | $37.10 | $0.01027017 |
| 2026-07-28 | $196,326 | $15.71 | $0.01049147 |
| 2026-07-27 | $203,473 | $15.97 | $0.01046481 |
| 2026-07-26 | $191,802 | $55.72 | $0.01084576 |
Want data in another currency? Use our API
Or check it out in the app stores
