OpSec Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $27,971 | $7.77 | N/A |
| 2026-11-05 | $30,337 | $3.81 | $0.00028283 |
| 2026-11-04 | $30,204 | $3.79 | $0.00030675 |
| 2026-11-01 | $28,964 | $2.23 | $0.00030540 |
| 2026-10-29 | $29,518 | $6.00 | $0.00029287 |
| 2026-10-28 | $29,251 | $5.95 | $0.00029847 |
| 2026-10-16 | $30,693 | $13.19 | $0.00029577 |
| 2026-10-13 | $30,686 | $4.62 | $0.00031035 |
| 2026-10-12 | $31,847 | $7.26 | $0.00031028 |
| 2026-10-11 | $31,408 | $8.03 | $0.00032202 |
| 2026-10-10 | $31,942 | $2.03 | $0.00031758 |
| 2026-10-09 | $31,161 | $13.39 | $0.00032298 |
Want data in another currency? Use our API
Or check it out in the app stores
