Optim Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $488,553 | $59.36 | N/A |
| 2026-09-08 | $504,568 | $61.31 | $0.02780780 |
| 2026-09-07 | $501,448 | $91.02 | $0.02871938 |
| 2026-09-06 | $490,553 | $105.27 | $0.02854178 |
| 2026-09-05 | $496,707 | $106.59 | $0.02792167 |
| 2026-08-27 | $476,044 | $4.46 | $0.02827192 |
| 2026-08-24 | $499,357 | $568.56 | $0.02709580 |
| 2026-08-22 | $517,725 | $310.92 | $0.02842277 |
Want data in another currency? Use our API
Or check it out in the app stores
