Optim OADA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $145.38 | N/A |
| 2026-06-22 | $0.000000000000000000 | $157.50 | $0.145376 |
| 2026-06-21 | $0.000000000000000000 | $157.50 | $0.157501 |
| 2026-06-13 | $0.000000000000000000 | $613.70 | $0.157501 |
| 2026-06-12 | $0.000000000000000000 | $614.74 | $0.175342 |
| 2026-06-11 | $0.000000000000000000 | $614.74 | $0.175640 |
| 2026-06-04 | $0.000000000000000000 | $116.24 | $0.175640 |
| 2026-06-03 | $0.000000000000000000 | $116.24 | $0.199773 |
| 2026-05-30 | $0.000000000000000000 | $1.39 | $0.199773 |
| 2026-05-29 | $0.000000000000000000 | $596.04 | $0.229467 |
| 2026-05-28 | $0.000000000000000000 | $596.29 | $0.228002 |
Want data in another currency? Use our API
Or check it out in the app stores
