Optimism Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $217,937,788 | $32,988,813 | N/A |
| 2026-09-13 | $220,214,411 | $22,852,413 | $0.094771 |
| 2026-09-12 | $219,516,837 | $52,482,452 | $0.095761 |
| 2026-09-11 | $215,627,892 | $53,167,249 | $0.095458 |
| 2026-09-10 | $228,860,505 | $61,219,393 | $0.093767 |
| 2026-09-09 | $242,174,050 | $70,577,993 | $0.099521 |
| 2026-09-08 | $252,754,845 | $87,375,493 | $0.105310 |
| 2026-09-07 | $252,116,243 | $112,233,974 | $0.110470 |
| 2026-09-06 | $246,119,557 | $88,272,817 | $0.110191 |
| 2026-09-05 | $224,421,527 | $53,774,965 | $0.107570 |
| 2026-09-04 | $231,668,096 | $79,413,087 | $0.098087 |
| 2026-09-03 | $226,806,533 | $73,752,908 | $0.101254 |
| 2026-09-02 | $217,787,607 | $137,050,765 | $0.099129 |
| 2026-09-01 | $214,237,086 | $57,199,573 | $0.095187 |
| 2026-08-31 | $197,767,184 | $32,771,838 | $0.093635 |
| 2026-08-30 | $202,932,313 | $23,146,011 | $0.086437 |
| 2026-08-29 | $206,177,737 | $44,516,708 | $0.088694 |
| 2026-08-28 | $222,561,708 | $39,136,498 | $0.090113 |
| 2026-08-27 | $226,420,377 | $29,580,095 | $0.097274 |
| 2026-08-26 | $232,069,433 | $41,967,772 | $0.098960 |
Want data in another currency? Use our API
Or check it out in the app stores
