Optimism Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $231,478,880 | $77,158,213 | N/A |
| 2026-10-29 | $258,959,438 | $50,123,188 | $0.101048 |
| 2026-10-28 | $256,207,911 | $39,754,077 | $0.113045 |
| 2026-10-27 | $257,166,637 | $44,511,251 | $0.111844 |
| 2026-10-26 | $255,142,615 | $28,061,667 | $0.111830 |
| 2026-10-25 | $260,972,920 | $42,364,600 | $0.110950 |
| 2026-10-24 | $264,918,461 | $51,112,332 | $0.113485 |
| 2026-10-23 | $270,355,270 | $56,569,866 | $0.115201 |
| 2026-10-22 | $296,057,077 | $62,997,984 | $0.117565 |
| 2026-10-21 | $298,413,108 | $105,157,946 | $0.128741 |
| 2026-10-20 | $285,634,536 | $58,788,820 | $0.129766 |
| 2026-10-19 | $288,105,552 | $58,043,054 | $0.124209 |
| 2026-10-18 | $296,829,364 | $61,264,153 | $0.125284 |
| 2026-10-17 | $317,105,814 | $114,063,289 | $0.129077 |
| 2026-10-16 | $316,050,077 | $153,472,507 | $0.137895 |
| 2026-10-15 | $323,843,830 | $161,543,571 | $0.137435 |
| 2026-10-14 | $364,644,164 | $209,966,118 | $0.140825 |
| 2026-10-13 | $300,498,871 | $86,409,331 | $0.158567 |
| 2026-10-12 | $330,301,996 | $91,787,820 | $0.130673 |
| 2026-10-11 | $320,278,440 | $148,175,282 | $0.143633 |
Want data in another currency? Use our API
Or check it out in the app stores
