Optimism Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-28	$199,185,781	$29,887,145	N/A
2026-07-27	$217,326,724	$19,719,608	$0.087115
2026-07-26	$210,779,787	$16,955,573	$0.095049
2026-07-25	$211,020,247	$28,837,407	$0.092186
2026-07-24	$211,450,866	$23,443,199	$0.092291
2026-07-23	$221,414,132	$25,067,620	$0.092479
2026-07-22	$223,668,610	$43,133,382	$0.096837
2026-07-21	$214,861,512	$41,734,081	$0.098025
2026-07-20	$216,656,005	$25,024,384	$0.094165
2026-07-19	$217,561,734	$23,761,514	$0.094952
2026-07-18	$219,016,505	$35,044,123	$0.095349
2026-07-17	$225,070,653	$37,781,248	$0.095986
2026-07-16	$233,089,073	$33,566,813	$0.098639
2026-07-15	$219,318,745	$34,320,253	$0.102154
2026-07-14	$212,402,966	$50,411,328	$0.101561
2026-07-13	$216,109,817	$26,519,918	$0.098358
2026-07-12	$219,892,932	$24,781,249	$0.100075
2026-07-11	$223,048,104	$36,437,873	$0.101827
2026-07-10	$220,237,076	$43,057,380	$0.103288
2026-07-09	$215,082,300	$42,049,182	$0.101986