coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #159
Optimism Price (OP)
Optimism (OP)
$0.913967 -1.2%
0.00004836 BTC -0.8%
0.00070174 ETH 0.1%
29,041 people like this
$0.892805
24H Range
$0.950969
Market Cap $196,228,818
24 Hour Trading Vol $72,802,050
Fully Diluted Valuation $3,924,576,367
Circulating Supply 214,748,364
Total Supply 4,294,967,296
Max Supply 4,294,967,296
Show More Info
Hide Info

Optimism USD (Historical Data)

Date Market Cap Volume Open Close
2022-09-26 $194,073,519 $67,376,689 $0.904307 N/A
2022-09-25 $197,460,616 $73,905,039 $0.919498 $0.904307
2022-09-24 $204,241,146 $150,434,199 $0.948369 $0.919498
2022-09-23 $201,446,604 $174,079,263 $0.941633 $0.948369
2022-09-22 $192,010,183 $197,113,508 $0.896935 $0.941633
2022-09-21 $197,966,574 $132,772,239 $0.919686 $0.896935
2022-09-20 $205,792,026 $176,862,959 $0.957897 $0.919686
2022-09-19 $199,351,278 $119,103,289 $0.928498 $0.957897
2022-09-18 $242,822,156 $79,067,920 $1.13 $0.928498
2022-09-17 $236,646,473 $140,225,566 $1.10 $1.13
2022-09-16 $243,167,080 $239,966,176 $1.13 $1.10
2022-09-15 $259,365,006 $173,471,280 $1.22 $1.13
2022-09-14 $252,821,460 $245,493,680 $1.18 $1.22
2022-09-13 $270,271,864 $198,643,437 $1.26 $1.18
2022-09-12 $300,170,261 $151,504,043 $1.40 $1.26
2022-09-11 $299,045,329 $249,810,590 $1.39 $1.40
2022-09-10 $302,385,737 $348,608,243 $1.41 $1.39
2022-09-09 $253,628,391 $154,455,707 $1.18 $1.41
2022-09-08 $252,713,134 $175,843,718 $1.17 $1.18
2022-09-07 $237,905,245 $300,821,076 $1.10 $1.17
2022-09-06 $257,870,256 $134,880,145 $1.20 $1.10
2022-09-05 $251,525,531 $104,026,279 $1.17 $1.20
2022-09-04 $256,483,626 $110,922,863 $1.19 $1.17
2022-09-03 $264,797,577 $248,929,773 $1.23 $1.19
2022-09-02 $253,867,151 $156,454,447 $1.18 $1.23
2022-09-01 $241,634,486 $184,832,632 $1.13 $1.18
2022-08-31 $233,380,246 $189,022,368 $1.079 $1.13
2022-08-30 $252,935,522 $220,928,935 $1.17 $1.079
2022-08-29 $227,460,309 $127,860,479 $1.063 $1.17
2022-08-28 $221,816,069 $125,852,469 $1.033 $1.063
2022-08-27 $218,330,040 $163,408,582 $1.016 $1.033
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre