Optimistic General Intelligence Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $676,053 | $11,241.33 | N/A |
| 2026-08-17 | $573,504 | $21,655 | $0.00067605 |
| 2026-08-16 | $647,553 | $18,284.62 | $0.00057350 |
| 2026-08-15 | $547,882 | $3,933.09 | $0.00064755 |
| 2026-08-14 | $578,259 | $1,274.15 | $0.00054788 |
| 2026-08-13 | $507,428 | $5,360.72 | $0.00057826 |
| 2026-08-12 | $503,290 | $6,735.08 | $0.00050743 |
| 2026-08-11 | $523,004 | $1,807.31 | $0.00050329 |
| 2026-08-10 | $525,852 | $11,683.11 | $0.00052300 |
| 2026-08-09 | $697,558 | $19,321.33 | $0.00052585 |
| 2026-08-08 | $718,145 | $16,513.35 | $0.00069756 |
| 2026-08-07 | $677,246 | $43,726 | $0.00071815 |
| 2026-08-06 | $671,357 | $32,461 | $0.00067725 |
| 2026-08-05 | $469,196 | $22,900 | $0.00067136 |
| 2026-08-04 | $358,811 | $20,943 | $0.00046920 |
| 2026-08-03 | $418,360 | $22,561 | $0.00035881 |
| 2026-08-02 | $209,077 | $636.53 | $0.00041836 |
| 2026-08-01 | $209,873 | $1,299.28 | $0.00020908 |
| 2026-07-31 | $246,439 | $167.25 | $0.00020987 |
| 2026-07-30 | $236,593 | $909.71 | $0.00024644 |
Want data in another currency? Use our API
Or check it out in the app stores
