Optimus AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $657,410 | $1,578.23 | N/A |
| 2026-08-12 | $675,847 | $4,688.71 | $0.00657410 |
| 2026-08-11 | $698,952 | $14,394.16 | $0.00675847 |
| 2026-08-10 | $605,359 | $653.67 | $0.00698952 |
| 2026-08-09 | $614,886 | $1,014.07 | $0.00605359 |
| 2026-08-08 | $611,967 | $4,241.66 | $0.00614886 |
| 2026-08-07 | $637,364 | $10,563.78 | $0.00611967 |
| 2026-08-06 | $717,105 | $3,478.30 | $0.00637364 |
| 2026-08-05 | $710,000 | $942.30 | $0.00717105 |
| 2026-08-04 | $697,054 | $4,605.83 | $0.00710000 |
| 2026-08-03 | $669,550 | $523.03 | $0.00697054 |
| 2026-08-02 | $669,060 | $1,968.18 | $0.00669550 |
| 2026-08-01 | $670,010 | $5,388.55 | $0.00669060 |
| 2026-07-31 | $681,807 | $1,025.65 | $0.00670010 |
| 2026-07-30 | $699,501 | $4,019.97 | $0.00681807 |
| 2026-07-29 | $751,420 | $2,849.08 | $0.00699501 |
| 2026-07-28 | $779,595 | $3,483.38 | $0.00751420 |
| 2026-07-27 | $835,897 | $6,011.75 | $0.00779595 |
| 2026-07-26 | $809,389 | $3,032.07 | $0.00835897 |
| 2026-07-25 | $829,360 | $11,219.22 | $0.00809389 |
Want data in another currency? Use our API
Or check it out in the app stores
