Optimus AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $530,871 | $14,809.09 | N/A |
| 2026-08-23 | $573,366 | $21,756 | $0.00530871 |
| 2026-08-22 | $699,905 | $4,653.78 | $0.00573366 |
| 2026-08-21 | $639,599 | $13,539.92 | $0.00699905 |
| 2026-08-20 | $687,693 | $3,989.71 | $0.00639599 |
| 2026-08-19 | $578,012 | $1,721.43 | $0.00687693 |
| 2026-08-18 | $591,992 | $16,818.81 | $0.00578012 |
| 2026-08-17 | $645,557 | $2,768.09 | $0.00591992 |
| 2026-08-16 | $659,496 | $371.01 | $0.00645557 |
| 2026-08-15 | $664,435 | $342.57 | $0.00659496 |
| 2026-08-14 | $672,413 | $2,871.40 | $0.00664435 |
| 2026-08-13 | $657,410 | $1,578.23 | $0.00672413 |
| 2026-08-12 | $675,847 | $4,688.71 | $0.00657410 |
| 2026-08-11 | $698,952 | $14,394.16 | $0.00675847 |
| 2026-08-10 | $605,359 | $653.67 | $0.00698952 |
| 2026-08-09 | $614,886 | $1,014.07 | $0.00605359 |
| 2026-08-08 | $611,967 | $4,241.66 | $0.00614886 |
| 2026-08-07 | $637,364 | $10,563.78 | $0.00611967 |
| 2026-08-06 | $717,105 | $3,478.30 | $0.00637364 |
| 2026-08-05 | $710,000 | $942.30 | $0.00717105 |
Want data in another currency? Use our API
Or check it out in the app stores
