Optimus AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $324,387 | $65.06 | N/A |
| 2026-11-01 | $320,228 | $68.41 | $0.00324387 |
| 2026-10-31 | $317,529 | $587.59 | $0.00320228 |
| 2026-10-30 | $326,492 | $78.78 | $0.00317529 |
| 2026-10-29 | $340,325 | $29.52 | $0.00326492 |
| 2026-10-28 | $339,088 | $1,169.91 | $0.00340325 |
| 2026-10-27 | $342,417 | $1,992.83 | $0.00339088 |
| 2026-10-26 | $358,903 | $1,016.46 | $0.00342417 |
| 2026-10-25 | $335,287 | $109.14 | $0.00358903 |
| 2026-10-24 | $363,014 | $422.93 | $0.00335287 |
| 2026-10-23 | $360,184 | $818.81 | $0.00363014 |
| 2026-10-22 | $369,077 | $154.74 | $0.00360184 |
| 2026-10-21 | $364,528 | $308.56 | $0.00369077 |
| 2026-10-20 | $373,898 | $465.97 | $0.00364528 |
| 2026-10-19 | $358,013 | $440.98 | $0.00373898 |
| 2026-10-18 | $370,636 | $535.98 | $0.00358013 |
| 2026-10-17 | $359,750 | $286.33 | $0.00370636 |
| 2026-10-16 | $366,654 | $478.43 | $0.00359750 |
| 2026-10-15 | $366,771 | $259.05 | $0.00366654 |
| 2026-10-14 | $398,524 | $942.63 | $0.00366771 |
Want data in another currency? Use our API
Or check it out in the app stores
