Optimus AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $470,584 | $1,033.84 | N/A |
| 2026-09-27 | $470,521 | $3,118.19 | $0.00470584 |
| 2026-09-26 | $444,929 | $1,149.44 | $0.00470521 |
| 2026-09-25 | $467,358 | $1,301.83 | $0.00444929 |
| 2026-09-24 | $474,940 | $1,712.99 | $0.00467358 |
| 2026-09-23 | $469,531 | $1,244.27 | $0.00474940 |
| 2026-09-22 | $499,965 | $1,193.83 | $0.00469531 |
| 2026-09-21 | $492,322 | $2,074.14 | $0.00499965 |
| 2026-09-20 | $480,506 | $1,740.83 | $0.00492322 |
| 2026-09-19 | $485,872 | $1,579.57 | $0.00480506 |
| 2026-09-18 | $444,258 | $1,460.35 | $0.00485872 |
| 2026-09-17 | $465,668 | $3,273.84 | $0.00444258 |
| 2026-09-16 | $454,224 | $2,060.24 | $0.00465668 |
| 2026-09-15 | $457,951 | $2,790.91 | $0.00454224 |
| 2026-09-14 | $486,380 | $8,062.86 | $0.00457951 |
| 2026-09-13 | $488,130 | $4,189.51 | $0.00486380 |
| 2026-09-12 | $469,886 | $11,267.61 | $0.00488130 |
| 2026-09-11 | $485,822 | $6,892.90 | $0.00469886 |
| 2026-09-10 | $534,864 | $5,258.58 | $0.00485822 |
| 2026-09-09 | $589,313 | $6,368.32 | $0.00534864 |
Want data in another currency? Use our API
Or check it out in the app stores
