Optimus AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $745,473 | $18,005.99 | N/A |
| 2026-09-03 | $632,335 | $16,835.18 | $0.00745473 |
| 2026-09-02 | $609,399 | $1,528.27 | $0.00632335 |
| 2026-09-01 | $621,832 | $1,370.79 | $0.00609399 |
| 2026-08-31 | $618,161 | $3,308.05 | $0.00621832 |
| 2026-08-30 | $654,590 | $13,067.87 | $0.00618161 |
| 2026-08-29 | $672,431 | $12,631.33 | $0.00654590 |
| 2026-08-28 | $573,059 | $10,846.16 | $0.00672431 |
| 2026-08-27 | $534,215 | $2,933.30 | $0.00573059 |
| 2026-08-26 | $528,435 | $2,081.49 | $0.00534215 |
| 2026-08-25 | $514,327 | $5,495.60 | $0.00528435 |
| 2026-08-24 | $530,871 | $14,809.09 | $0.00514327 |
| 2026-08-23 | $573,365 | $22,044 | $0.00530871 |
| 2026-08-22 | $699,900 | $4,301.80 | $0.00573365 |
| 2026-08-21 | $639,023 | $13,527.87 | $0.00699900 |
| 2026-08-20 | $687,675 | $3,989.61 | $0.00639023 |
| 2026-08-19 | $578,336 | $1,722.40 | $0.00687675 |
| 2026-08-18 | $591,785 | $16,812.94 | $0.00578336 |
| 2026-08-17 | $645,564 | $2,768.12 | $0.00591785 |
| 2026-08-16 | $659,571 | $371.05 | $0.00645564 |
Want data in another currency? Use our API
Or check it out in the app stores
