Optimus AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $534,215 | $2,933.30 | N/A |
| 2026-08-26 | $528,435 | $2,081.49 | $0.00534215 |
| 2026-08-25 | $514,327 | $5,495.60 | $0.00528435 |
| 2026-08-24 | $530,871 | $14,809.09 | $0.00514327 |
| 2026-08-23 | $573,365 | $22,044 | $0.00530871 |
| 2026-08-22 | $699,900 | $4,301.80 | $0.00573365 |
| 2026-08-21 | $639,023 | $13,527.87 | $0.00699900 |
| 2026-08-20 | $687,675 | $3,989.61 | $0.00639023 |
| 2026-08-19 | $578,336 | $1,722.40 | $0.00687675 |
| 2026-08-18 | $591,785 | $16,812.94 | $0.00578336 |
| 2026-08-17 | $645,564 | $2,768.12 | $0.00591785 |
| 2026-08-16 | $659,571 | $371.05 | $0.00645564 |
| 2026-08-15 | $664,496 | $342.61 | $0.00659571 |
| 2026-08-14 | $672,203 | $2,870.50 | $0.00664496 |
| 2026-08-13 | $657,410 | $1,578.23 | $0.00672203 |
| 2026-08-12 | $675,847 | $4,688.71 | $0.00657410 |
| 2026-08-11 | $698,952 | $14,394.16 | $0.00675847 |
| 2026-08-10 | $605,320 | $653.63 | $0.00698952 |
| 2026-08-09 | $614,337 | $1,013.17 | $0.00605320 |
| 2026-08-08 | $638,720 | $4,380.80 | $0.00614337 |
Want data in another currency? Use our API
Or check it out in the app stores
