Optopia AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $3,881.04 | $108.63 | N/A |
| 2026-08-10 | $3,312.46 | $41.44 | $0.000000593280 |
| 2026-08-09 | $3,492.83 | $5.70 | $0.000000506363 |
| 2026-08-08 | $3,417.50 | $20.51 | $0.000000533936 |
| 2026-08-07 | $3,416.50 | $1.59 | $0.000000522421 |
| 2026-08-05 | $3,354.04 | $26.42 | $0.000000522267 |
| 2026-08-04 | $3,455.75 | $68.39 | $0.000000512719 |
| 2026-08-03 | $3,559.12 | $27.20 | $0.000000528268 |
| 2026-08-01 | $3,733.77 | $4.99 | $0.000000544070 |
| 2026-07-31 | $3,829.80 | $5.85 | $0.000000570768 |
| 2026-07-30 | $3,848.15 | $5.88 | $0.000000585448 |
| 2026-07-29 | $3,800.95 | $36.01 | $0.000000588252 |
| 2026-07-28 | $4,079.39 | $47.06 | $0.000000581037 |
| 2026-07-27 | $4,504.25 | $5.16 | $0.000000623601 |
| 2026-07-26 | $4,414.14 | $5.06 | $0.000000688548 |
| 2026-07-25 | $4,421.50 | $14.78 | $0.000000674773 |
| 2026-07-24 | $4,421.30 | $14.78 | $0.000000675898 |
| 2026-07-22 | $4,864.00 | $181.33 | $0.000000675868 |
| 2026-07-21 | $4,394.27 | $33.59 | $0.000000743542 |
| 2026-07-19 | $4,453.46 | $77.30 | $0.000000671736 |
Want data in another currency? Use our API
Or check it out in the app stores
