Optopia AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $4,758.49 | $74.17 | N/A |
| 2026-09-25 | $4,680.60 | $7.16 | $0.000000727412 |
| 2026-09-24 | $4,629.20 | $36.73 | $0.000000715506 |
| 2026-09-23 | $4,963.86 | $37.94 | $0.000000707649 |
| 2026-09-22 | $5,206.41 | $7.96 | $0.000000758807 |
| 2026-09-21 | $4,778.03 | $59.67 | $0.000000795884 |
| 2026-09-20 | $4,405.27 | $6.03 | $0.000000730399 |
| 2026-09-17 | $4,077.20 | $53.03 | $0.000000673416 |
| 2026-09-16 | $3,930.85 | $31.72 | $0.000000623267 |
| 2026-09-14 | $4,619.69 | $36.49 | $0.000000600894 |
| 2026-09-12 | $4,817.94 | $1.63 | $0.000000706195 |
| 2026-09-11 | $4,872.73 | $1.65 | $0.000000736500 |
| 2026-09-09 | $4,740.57 | $15.26 | $0.000000744876 |
| 2026-09-08 | $4,842.34 | $51.97 | $0.000000724674 |
| 2026-09-07 | $4,952.97 | $38.74 | $0.000000740230 |
| 2026-09-05 | $5,100.15 | $67.12 | $0.000000757142 |
| 2026-09-04 | $4,914.56 | $39.68 | $0.000000779641 |
Want data in another currency? Use our API
Or check it out in the app stores
