Optopia AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $4,842.34 | $51.97 | N/A |
| 2026-09-07 | $4,952.97 | $38.74 | $0.000000740230 |
| 2026-09-05 | $5,100.15 | $67.12 | $0.000000757142 |
| 2026-09-04 | $4,914.56 | $39.68 | $0.000000779641 |
| 2026-09-01 | $5,331.36 | $19.03 | $0.000000751271 |
| 2026-08-26 | $5,406.36 | $52.50 | $0.000000814985 |
| 2026-08-25 | $5,235.76 | $48.90 | $0.000000826450 |
| 2026-08-24 | $4,915.75 | $1.46 | $0.000000800371 |
| 2026-08-22 | $4,941.56 | $40.78 | $0.000000751452 |
| 2026-08-21 | $4,959.05 | $2.28 | $0.000000755398 |
| 2026-08-20 | $4,953.03 | $2.27 | $0.000000758071 |
| 2026-08-13 | $3,881.04 | $108.63 | $0.000000757152 |
| 2026-08-10 | $3,312.46 | $41.44 | $0.000000593280 |
Want data in another currency? Use our API
Or check it out in the app stores
